| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 23.645 | 23.68 | 23.3 | 23.46 | 23.46 | -0.22 (-0.93%) | 18,077 |
| 2 Nov 2018 | USD | 23.6273 | 23.8989 | 23.53 | 23.68 | 23.68 | +0.15 (+0.64%) | 13,910 |
| 1 Nov 2018 | USD | 24.1 | 24.1 | 23.36 | 23.53 | 23.53 | -0.02 (-0.08%) | 8,954 |
| 31 Oct 2018 | USD | 23.64 | 24.31 | 23.2156 | 23.55 | 23.55 | +0.36 (+1.55%) | 8,723 |
| 30 Oct 2018 | USD | 23 | 23.2 | 23 | 23.19 | 23.19 | -0.015 (-0.07%) | 6,480 |
| 29 Oct 2018 | USD | 23.4527 | 23.73 | 23.2 | 23.2055 | 23.2055 | -0.01 (-0.04%) | 4,391 |
| 26 Oct 2018 | USD | 23.35 | 23.36 | 22.8782 | 23.2155 | 23.2155 | -0.14 (-0.60%) | 10,554 |
| 25 Oct 2018 | USD | 23.7327 | 23.7358 | 23.2917 | 23.355 | 23.355 | +0.005 (+0.02%) | 8,022 |
| 24 Oct 2018 | USD | 23.35 | 23.7 | 23.35 | 23.35 | 23.35 | -0.07 (-0.30%) | 8,307 |
| 23 Oct 2018 | USD | 23.2544 | 23.519 | 23.2544 | 23.42 | 23.42 | -0.14 (-0.59%) | 6,603 |
| 22 Oct 2018 | USD | 23.82 | 23.84 | 23.5 | 23.56 | 23.56 | -0.53 (-2.20%) | 13,212 |
| 19 Oct 2018 | USD | 24.12 | 24.29 | 24 | 24.09 | 24.09 | -0.03 (-0.12%) | 20,888 |
| 18 Oct 2018 | USD | 24.12 | 24.12 | 24.0821 | 24.12 | 24.12 | 0.0 (0.0%) | 1,454 |
| 17 Oct 2018 | USD | 24 | 24.12 | 24 | 24.12 | 24.12 | +0.125 (+0.52%) | 3,173 |
| 16 Oct 2018 | USD | 23.9963 | 24.12 | 23.9 | 23.995 | 23.995 | -0.055 (-0.23%) | 5,737 |
| 15 Oct 2018 | USD | 24.05 | 24.1 | 23.6 | 24.05 | 24.05 | +0.05 (+0.21%) | 9,708 |
| 12 Oct 2018 | USD | 24.02 | 24.1 | 23.7 | 24 | 24 | -0.02 (-0.08%) | 10,397 |
| 11 Oct 2018 | USD | 23.6 | 24.1304 | 23.6 | 24.02 | 24.02 | +0.41 (+1.74%) | 9,079 |
| 10 Oct 2018 | USD | 23.85 | 24 | 23.61 | 23.61 | 23.61 | -0.425 (-1.77%) | 22,915 |
| 9 Oct 2018 | USD | 24.1536 | 24.1536 | 24.0353 | 24.0353 | 24.0353 | -0.235 (-0.97%) | 1,616 |
| 8 Oct 2018 | USD | 24.3 | 24.3 | 23.9001 | 24.27 | 24.27 | -0.03 (-0.12%) | 10,133 |
| 5 Oct 2018 | USD | 24.24 | 24.3 | 23.6508 | 24.3 | 24.3 | +0.24 (+1.00%) | 18,992 |
| 4 Oct 2018 | USD | 24 | 24.06 | 23.52 | 24.06 | 24.06 | -0.18 (-0.74%) | 21,384 |
| 3 Oct 2018 | USD | 24.02 | 24.4752 | 24 | 24.24 | 24.24 | +0.09 (+0.37%) | 16,347 |
| 2 Oct 2018 | USD | 24.02 | 24.236 | 24.02 | 24.15 | 24.15 | -0.1 (-0.41%) | 4,727 |
| 1 Oct 2018 | USD | 24.53 | 24.53 | 24.116 | 24.25 | 24.25 | -0.26 (-1.06%) | 17,455 |
| 28 Sep 2018 | USD | 24.0604 | 24.55 | 24.0359 | 24.51 | 24.51 | +0.54 (+2.25%) | 8,768 |
| 27 Sep 2018 | USD | 24.1021 | 24.15 | 23.9627 | 23.97 | 23.97 | -0.13 (-0.54%) | 6,325 |
| 26 Sep 2018 | USD | 24.0312 | 24.15 | 23.9 | 24.1 | 24.1 | -0.05 (-0.21%) | 3,666 |
| 25 Sep 2018 | USD | 23.99 | 24.15 | 23.88 | 24.15 | 24.15 | +0.32 (+1.34%) | 20,060 |
