| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 24.1 | 24.1 | 23.7928 | 23.83 | 23.83 | -0.27 (-1.12%) | 5,360 |
| 21 Sep 2018 | USD | 24.06 | 24.1 | 23.7819 | 24.1 | 24.1 | +0.05 (+0.21%) | 9,022 |
| 20 Sep 2018 | USD | 23.48 | 24.1 | 23.48 | 24.05 | 24.05 | +0.33 (+1.39%) | 29,555 |
| 19 Sep 2018 | USD | 23.9 | 24.09 | 23.6 | 23.72 | 23.72 | -0.32 (-1.33%) | 17,467 |
| 18 Sep 2018 | USD | 24.069 | 24.4798 | 23.9 | 24.04 | 24.04 | +0.14 (+0.59%) | 18,958 |
| 17 Sep 2018 | USD | 24.1 | 24.1 | 23.9 | 23.9 | 23.9 | -0.35 (-1.44%) | 8,748 |
| 14 Sep 2018 | USD | 23.7157 | 24.4139 | 23.7157 | 24.25 | 24.25 | +0.15 (+0.62%) | 8,445 |
| 13 Sep 2018 | USD | 24 | 24.1 | 23.83 | 24.1 | 24.1 | +0.1 (+0.42%) | 6,614 |
| 12 Sep 2018 | USD | 23.94 | 24.11 | 23.8529 | 24 | 24 | +0.043 (+0.18%) | 4,915 |
| 11 Sep 2018 | USD | 23.7379 | 24.135 | 23.5798 | 23.9575 | 23.9575 | +0.199 (+0.84%) | 8,630 |
| 10 Sep 2018 | USD | 23.52 | 23.7637 | 23.25 | 23.759 | 23.759 | +0.409 (+1.75%) | 17,209 |
| 7 Sep 2018 | USD | 23.8688 | 23.8688 | 23.22 | 23.35 | 23.35 | -0.482 (-2.02%) | 36,370 |
| 6 Sep 2018 | USD | 24.2001 | 24.31 | 23.75 | 23.8325 | 23.8325 | -0.417 (-1.72%) | 16,376 |
| 5 Sep 2018 | USD | 24.3 | 24.4514 | 23.998 | 24.25 | 24.25 | +0.02 (+0.08%) | 12,098 |
| 4 Sep 2018 | USD | 24.32 | 24.589 | 24.23 | 24.23 | 24.23 | -0.14 (-0.57%) | 4,963 |
| 3 Sep 2018 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.66 | 24.66 | 24.3323 | 24.37 | 24.37 | -0.06 (-0.25%) | 5,649 |
| 30 Aug 2018 | USD | 24.75 | 24.75 | 24.43 | 24.43 | 24.43 | -0.22 (-0.89%) | 11,034 |
| 29 Aug 2018 | USD | 24.42 | 24.76 | 24.2928 | 24.65 | 24.65 | +0.342 (+1.40%) | 16,084 |
| 28 Aug 2018 | USD | 24.09 | 24.3499 | 24.08 | 24.3085 | 24.3085 | +0.199 (+0.82%) | 6,590 |
| 27 Aug 2018 | USD | 24.3842 | 24.4141 | 24.11 | 24.11 | 24.11 | -0.19 (-0.78%) | 11,975 |
| 24 Aug 2018 | USD | 24.4185 | 24.4499 | 24.3 | 24.3 | 24.3 | -0.157 (-0.64%) | 6,013 |
| 23 Aug 2018 | USD | 24.301 | 24.47 | 24.301 | 24.457 | 24.457 | +0.107 (+0.44%) | 3,930 |
| 22 Aug 2018 | USD | 24.455 | 24.59 | 24.2628 | 24.35 | 24.35 | -0.1 (-0.41%) | 11,194 |
| 21 Aug 2018 | USD | 24.5 | 24.589 | 24.395 | 24.45 | 24.45 | -0.071 (-0.29%) | 9,706 |
| 20 Aug 2018 | USD | 24.3 | 24.5934 | 24.3 | 24.521 | 24.521 | +0.001 (+0.0%) | 10,450 |
| 17 Aug 2018 | USD | 24.34 | 24.52 | 24.2148 | 24.52 | 24.52 | +0.176 (+0.72%) | 20,954 |
| 16 Aug 2018 | USD | 24.5 | 24.5 | 24.344 | 24.344 | 24.344 | -0.146 (-0.60%) | 4,508 |
| 15 Aug 2018 | USD | 24.3027 | 24.5 | 24.3 | 24.4899 | 24.4899 | +0.109 (+0.45%) | 5,722 |
| 14 Aug 2018 | USD | 24.2712 | 24.3899 | 24.2712 | 24.381 | 24.381 | +0.035 (+0.14%) | 1,503 |
