| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 24.3349 | 24.3881 | 24.3349 | 24.3463 | 24.3463 | +0.064 (+0.26%) | 1,039 |
| 10 Aug 2018 | USD | 24.27 | 24.401 | 24.27 | 24.2825 | 24.2825 | -0.05 (-0.20%) | 10,097 |
| 9 Aug 2018 | USD | 24.44 | 24.45 | 24.3101 | 24.3321 | 24.3321 | -0.118 (-0.48%) | 1,916 |
| 8 Aug 2018 | USD | 24.72 | 24.8436 | 24.3247 | 24.45 | 24.45 | -0.38 (-1.53%) | 33,539 |
| 7 Aug 2018 | USD | 24.6 | 24.8299 | 24.4552 | 24.8299 | 24.8299 | -0.18 (-0.72%) | 19,236 |
| 6 Aug 2018 | USD | 24.9 | 25.01 | 24.86 | 25.01 | 25.01 | +0.18 (+0.72%) | 31,458 |
| 3 Aug 2018 | USD | 24.9 | 24.9 | 24.7634 | 24.83 | 24.83 | +0.083 (+0.34%) | 3,805 |
| 2 Aug 2018 | USD | 24.825 | 24.9 | 24.65 | 24.7467 | 24.7467 | +0.157 (+0.64%) | 11,419 |
| 1 Aug 2018 | USD | 24.7 | 24.8482 | 24.53 | 24.5898 | 24.5898 | -0.049 (-0.20%) | 7,650 |
| 31 Jul 2018 | USD | 24.7 | 24.784 | 24.5 | 24.639 | 24.639 | +0.069 (+0.28%) | 14,536 |
| 30 Jul 2018 | USD | 24.96 | 24.99 | 24.51 | 24.57 | 24.57 | -0.343 (-1.38%) | 25,789 |
| 27 Jul 2018 | USD | 24.87 | 24.94 | 24.87 | 24.9129 | 24.9129 | -0.037 (-0.15%) | 3,960 |
| 26 Jul 2018 | USD | 24.95 | 24.95 | 24.871 | 24.95 | 24.95 | 0.0 (0.0%) | 4,791 |
| 25 Jul 2018 | USD | 24.88 | 24.98 | 24.6329 | 24.95 | 24.95 | +0.07 (+0.28%) | 14,522 |
| 24 Jul 2018 | USD | 24.96 | 25 | 24.88 | 24.88 | 24.88 | -0.084 (-0.33%) | 7,820 |
| 23 Jul 2018 | USD | 24.8685 | 25 | 24.8685 | 24.9636 | 24.9636 | -0.036 (-0.15%) | 1,678 |
| 20 Jul 2018 | USD | 25 | 25 | 24.8323 | 25 | 25 | +0.01 (+0.04%) | 6,076 |
| 19 Jul 2018 | USD | 24.71 | 24.99 | 24.71 | 24.99 | 24.99 | -0.01 (-0.04%) | 9,370 |
| 18 Jul 2018 | USD | 24.78 | 25 | 24.77 | 25 | 25 | +0.22 (+0.89%) | 25,335 |
| 17 Jul 2018 | USD | 24.6 | 24.8 | 24.53 | 24.78 | 24.78 | +0.26 (+1.06%) | 36,485 |
| 16 Jul 2018 | USD | 24.51 | 24.6 | 24.453 | 24.52 | 24.52 | -0.08 (-0.33%) | 6,501 |
| 13 Jul 2018 | USD | 24.5 | 24.6 | 24.11 | 24.6 | 24.6 | +0.06 (+0.24%) | 7,972 |
| 12 Jul 2018 | USD | 24.521 | 24.6334 | 24.5201 | 24.54 | 24.54 | -0.06 (-0.24%) | 2,767 |
| 11 Jul 2018 | USD | 24.62 | 24.65 | 24.44 | 24.6 | 24.6 | +0.03 (+0.12%) | 15,282 |
| 10 Jul 2018 | USD | 24.51 | 24.57 | 24.51 | 24.57 | 24.57 | +0.05 (+0.20%) | 17,689 |
| 9 Jul 2018 | USD | 24.53 | 24.6 | 24.48 | 24.52 | 24.52 | -0.01 (-0.04%) | 15,882 |
| 6 Jul 2018 | USD | 24.52 | 24.6 | 24.37 | 24.53 | 24.53 | +0.185 (+0.76%) | 14,625 |
| 5 Jul 2018 | USD | 24.06 | 24.3899 | 24.06 | 24.345 | 24.345 | +0.195 (+0.81%) | 9,940 |
| 4 Jul 2018 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.35 | 24.35 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 1,340 |
