| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 24.2 | 24.35 | 23.9548 | 24.15 | 24.15 | -0.14 (-0.58%) | 7,036 |
| 29 Jun 2018 | USD | 24.225 | 24.3 | 24.225 | 24.2901 | 24.2901 | +0.02 (+0.08%) | 2,914 |
| 28 Jun 2018 | USD | 24.2 | 24.3 | 24.2 | 24.27 | 24.27 | +0.025 (+0.10%) | 3,690 |
| 27 Jun 2018 | USD | 24.2402 | 24.28 | 24.21 | 24.245 | 24.245 | +0.045 (+0.19%) | 13,000 |
| 26 Jun 2018 | USD | 24.225 | 24.25 | 24.2 | 24.2 | 24.2 | -0.089 (-0.37%) | 1,817 |
| 25 Jun 2018 | USD | 24.2498 | 24.289 | 24.2 | 24.289 | 24.289 | +0.013 (+0.05%) | 8,180 |
| 22 Jun 2018 | USD | 24.15 | 24.35 | 24.15 | 24.276 | 24.276 | +0.025 (+0.10%) | 7,169 |
| 21 Jun 2018 | USD | 24.24 | 24.3 | 24.24 | 24.2515 | 24.2515 | +0.036 (+0.15%) | 4,110 |
| 20 Jun 2018 | USD | 24.0615 | 24.2667 | 24.0615 | 24.215 | 24.215 | -0.055 (-0.23%) | 4,771 |
| 19 Jun 2018 | USD | 24.295 | 24.295 | 24.01 | 24.27 | 24.27 | +0.1 (+0.41%) | 7,109 |
| 18 Jun 2018 | USD | 24.17 | 24.39 | 24.02 | 24.17 | 24.17 | +0.15 (+0.62%) | 16,195 |
| 15 Jun 2018 | USD | 24.02 | 24.11 | 24 | 24.02 | 24.02 | +0.14 (+0.59%) | 18,449 |
| 14 Jun 2018 | USD | 23.81 | 23.96 | 23.81 | 23.88 | 23.88 | +0.12 (+0.51%) | 4,755 |
| 13 Jun 2018 | USD | 23.7606 | 23.79 | 23.722 | 23.76 | 23.76 | -0.054 (-0.23%) | 7,967 |
| 12 Jun 2018 | USD | 23.7501 | 23.8368 | 23.7501 | 23.8142 | 23.8142 | -0.022 (-0.09%) | 4,169 |
| 11 Jun 2018 | USD | 23.68 | 23.8359 | 23.66 | 23.8359 | 23.8359 | +0.06 (+0.25%) | 14,199 |
| 8 Jun 2018 | USD | 23.7 | 23.8 | 23.7 | 23.776 | 23.776 | +0.056 (+0.24%) | 5,770 |
| 7 Jun 2018 | USD | 23.69 | 23.75 | 23.6622 | 23.72 | 23.72 | +0.06 (+0.25%) | 3,617 |
| 6 Jun 2018 | USD | 23.69 | 23.69 | 23.5847 | 23.6599 | 23.6599 | -0.02 (-0.08%) | 4,588 |
| 5 Jun 2018 | USD | 23.689 | 23.689 | 23.5607 | 23.68 | 23.68 | +0.15 (+0.64%) | 3,495 |
| 4 Jun 2018 | USD | 23.4973 | 23.69 | 23.38 | 23.53 | 23.53 | +0.131 (+0.56%) | 5,351 |
| 1 Jun 2018 | USD | 23.5789 | 23.6 | 23.3991 | 23.3991 | 23.3991 | +0.139 (+0.60%) | 4,867 |
| 31 May 2018 | USD | 23.35 | 23.35 | 23.25 | 23.2599 | 23.2599 | -0.01 (-0.04%) | 3,720 |
| 30 May 2018 | USD | 23.27 | 23.278 | 23.245 | 23.27 | 23.27 | 0.0 (0.0%) | 3,006 |
| 29 May 2018 | USD | 23.36 | 23.3801 | 23.05 | 23.27 | 23.27 | -0.165 (-0.71%) | 2,954 |
| 28 May 2018 | USD | 23.4353 | 23.4353 | 23.4353 | 23.4353 | 23.4353 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.37 | 23.4837 | 23.36 | 23.4353 | 23.4353 | +0.045 (+0.19%) | 4,268 |
| 24 May 2018 | USD | 23.4 | 23.4 | 23.3504 | 23.39 | 23.39 | +0.007 (+0.03%) | 1,652 |
| 23 May 2018 | USD | 23.45 | 23.45 | 23.383 | 23.383 | 23.383 | -0.057 (-0.24%) | 2,732 |
| 22 May 2018 | USD | 23.4407 | 23.59 | 23.351 | 23.44 | 23.44 | +0.01 (+0.04%) | 5,440 |
