| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 23.3896 | 23.599 | 23.37 | 23.43 | 23.43 | -0.04 (-0.17%) | 6,828 |
| 18 May 2018 | USD | 23.25 | 23.6032 | 23.25 | 23.47 | 23.47 | +0.12 (+0.51%) | 6,015 |
| 17 May 2018 | USD | 23.55 | 23.7 | 23.08 | 23.35 | 23.35 | -0.13 (-0.55%) | 18,288 |
| 16 May 2018 | USD | 23.7 | 23.7 | 23.4 | 23.4803 | 23.4803 | -0.17 (-0.72%) | 18,788 |
| 15 May 2018 | USD | 23.63 | 23.67 | 23.316 | 23.65 | 23.65 | +0.04 (+0.17%) | 6,778 |
| 14 May 2018 | USD | 23.5601 | 23.6687 | 23.56 | 23.61 | 23.61 | +0.23 (+0.98%) | 2,725 |
| 11 May 2018 | USD | 23.7 | 23.8 | 23.38 | 23.38 | 23.38 | -0.265 (-1.12%) | 13,001 |
| 10 May 2018 | USD | 23.6 | 23.7 | 23.5623 | 23.645 | 23.645 | +0.015 (+0.06%) | 7,885 |
| 9 May 2018 | USD | 23.6 | 23.63 | 23.5 | 23.63 | 23.63 | +0.07 (+0.30%) | 4,734 |
| 8 May 2018 | USD | 23.28 | 23.7018 | 23.25 | 23.56 | 23.56 | -0.13 (-0.55%) | 5,378 |
| 7 May 2018 | USD | 23.8 | 23.8 | 23.6797 | 23.69 | 23.69 | -0.56 (-2.31%) | 7,646 |
| 4 May 2018 | USD | 24.1018 | 24.25 | 24.1018 | 24.25 | 24.25 | +0.1 (+0.41%) | 5,444 |
| 3 May 2018 | USD | 24.24 | 24.24 | 24.1058 | 24.15 | 24.15 | -0.099 (-0.41%) | 6,673 |
| 2 May 2018 | USD | 24.001 | 24.25 | 24.001 | 24.2491 | 24.2491 | +0.089 (+0.37%) | 5,773 |
| 1 May 2018 | USD | 24.22 | 24.25 | 24.1501 | 24.1601 | 24.1601 | -0.04 (-0.17%) | 8,752 |
| 30 Apr 2018 | USD | 24.2252 | 24.2252 | 24.0815 | 24.2001 | 24.2001 | -0.05 (-0.21%) | 3,762 |
| 27 Apr 2018 | USD | 24.0949 | 24.3 | 24 | 24.25 | 24.25 | +0.23 (+0.96%) | 13,355 |
| 26 Apr 2018 | USD | 24.105 | 24.105 | 23.61 | 24.02 | 24.02 | -0.13 (-0.54%) | 9,192 |
| 25 Apr 2018 | USD | 23.9098 | 24.15 | 23.9098 | 24.15 | 24.15 | +0.18 (+0.75%) | 5,513 |
| 24 Apr 2018 | USD | 23.8 | 23.99 | 23.75 | 23.97 | 23.97 | +0.17 (+0.71%) | 8,344 |
| 23 Apr 2018 | USD | 23.825 | 23.9493 | 23.75 | 23.8 | 23.8 | 0.0 (0.0%) | 13,554 |
| 20 Apr 2018 | USD | 23.9 | 23.9 | 23.6841 | 23.8 | 23.8 | -0.038 (-0.16%) | 5,139 |
| 19 Apr 2018 | USD | 23.9 | 23.9 | 23.6397 | 23.8384 | 23.8384 | -0.02 (-0.08%) | 16,409 |
| 18 Apr 2018 | USD | 23.82 | 23.9 | 23.8 | 23.858 | 23.858 | +0.018 (+0.08%) | 7,720 |
| 17 Apr 2018 | USD | 23.902 | 23.9795 | 23.84 | 23.84 | 23.84 | -0.06 (-0.25%) | 6,304 |
| 16 Apr 2018 | USD | 23.9527 | 24.12 | 23.8596 | 23.9 | 23.9 | +0.026 (+0.11%) | 6,310 |
| 13 Apr 2018 | USD | 23.78 | 24.0356 | 23.72 | 23.874 | 23.874 | +0.074 (+0.31%) | 4,102 |
| 12 Apr 2018 | USD | 24.0712 | 24.0712 | 23.796 | 23.7999 | 23.7999 | -0.19 (-0.79%) | 6,463 |
| 11 Apr 2018 | USD | 23.625 | 23.99 | 23.625 | 23.99 | 23.99 | +0.26 (+1.10%) | 17,186 |
| 10 Apr 2018 | USD | 23.64 | 23.95 | 23.5 | 23.73 | 23.73 | +0.04 (+0.17%) | 12,032 |
