| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 23.45 | 23.74 | 23.45 | 23.69 | 23.69 | +0.33 (+1.41%) | 11,680 |
| 6 Apr 2018 | USD | 23.5 | 23.5 | 22.23 | 23.36 | 23.36 | -0.28 (-1.18%) | 20,105 |
| 5 Apr 2018 | USD | 23.61 | 23.64 | 23.3857 | 23.64 | 23.64 | 0.0 (0.0%) | 5,601 |
| 4 Apr 2018 | USD | 23.3867 | 23.64 | 23.3867 | 23.64 | 23.64 | +0.19 (+0.81%) | 1,637 |
| 3 Apr 2018 | USD | 23.6799 | 23.6799 | 23.295 | 23.45 | 23.45 | -0.15 (-0.64%) | 19,789 |
| 2 Apr 2018 | USD | 23.6001 | 23.6694 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 6,326 |
| 30 Mar 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.63 | 23.6794 | 23.52 | 23.6 | 23.6 | +0.01 (+0.04%) | 11,864 |
| 28 Mar 2018 | USD | 23.52 | 23.7318 | 23.52 | 23.59 | 23.59 | -0.06 (-0.25%) | 4,313 |
| 27 Mar 2018 | USD | 23.69 | 23.722 | 23.5 | 23.65 | 23.65 | -0.05 (-0.21%) | 10,476 |
| 26 Mar 2018 | USD | 23.65 | 23.7 | 23.54 | 23.7 | 23.7 | +0.09 (+0.38%) | 4,674 |
| 23 Mar 2018 | USD | 23.6 | 23.675 | 23.5 | 23.61 | 23.61 | -0.04 (-0.17%) | 10,456 |
| 22 Mar 2018 | USD | 23.8 | 23.8 | 23.59 | 23.65 | 23.65 | +0.12 (+0.51%) | 4,772 |
| 21 Mar 2018 | USD | 23.7285 | 23.7285 | 23.53 | 23.53 | 23.53 | +0.01 (+0.04%) | 2,435 |
| 20 Mar 2018 | USD | 23.3501 | 23.7623 | 23.3501 | 23.52 | 23.52 | -0.045 (-0.19%) | 1,552 |
| 19 Mar 2018 | USD | 23.5719 | 23.5719 | 23.565 | 23.565 | 23.565 | -0.117 (-0.49%) | 399 |
| 16 Mar 2018 | USD | 23.7 | 23.7 | 23.601 | 23.6816 | 23.6816 | +0.05 (+0.21%) | 13,500 |
| 15 Mar 2018 | USD | 23.5422 | 24.1 | 23.4822 | 23.6317 | 23.6317 | -0.028 (-0.12%) | 22,593 |
| 14 Mar 2018 | USD | 23.5301 | 23.66 | 23.5301 | 23.66 | 23.66 | +0.149 (+0.63%) | 8,711 |
| 13 Mar 2018 | USD | 23.55 | 23.5921 | 23.316 | 23.5113 | 23.5113 | -0.139 (-0.59%) | 10,287 |
| 12 Mar 2018 | USD | 23.55 | 23.66 | 23.4969 | 23.65 | 23.65 | +0.033 (+0.14%) | 5,839 |
| 9 Mar 2018 | USD | 23.61 | 23.6639 | 23.53 | 23.6175 | 23.6175 | -0.048 (-0.20%) | 7,121 |
| 8 Mar 2018 | USD | 23.5971 | 23.7307 | 23.5971 | 23.665 | 23.665 | +0.065 (+0.28%) | 7,467 |
| 7 Mar 2018 | USD | 23.57 | 23.69 | 23.5 | 23.6 | 23.6 | -0.08 (-0.34%) | 7,915 |
| 6 Mar 2018 | USD | 23.59 | 23.7499 | 23.59 | 23.68 | 23.68 | +0.13 (+0.55%) | 12,746 |
| 5 Mar 2018 | USD | 23.43 | 23.589 | 23.304 | 23.55 | 23.55 | +0.1 (+0.43%) | 7,049 |
| 2 Mar 2018 | USD | 23.316 | 23.469 | 23.26 | 23.45 | 23.45 | +0.273 (+1.18%) | 5,661 |
| 1 Mar 2018 | USD | 23.28 | 23.33 | 23.03 | 23.1773 | 23.1773 | -0.203 (-0.87%) | 13,167 |
| 28 Feb 2018 | USD | 23.27 | 23.5999 | 23.27 | 23.38 | 23.38 | -0.02 (-0.09%) | 6,710 |
| 27 Feb 2018 | USD | 23.42 | 23.4927 | 23.4 | 23.4 | 23.4 | -0.122 (-0.52%) | 8,690 |
