| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 23.6 | 23.6 | 23.4633 | 23.522 | 23.522 | -0.158 (-0.67%) | 3,863 |
| 23 Feb 2018 | USD | 23.65 | 24.1 | 23.16 | 23.68 | 23.68 | +0.14 (+0.59%) | 27,278 |
| 22 Feb 2018 | USD | 23.5 | 23.8 | 23.5 | 23.54 | 23.54 | +0.04 (+0.17%) | 25,320 |
| 21 Feb 2018 | USD | 23.2641 | 23.5 | 23.15 | 23.5 | 23.5 | +0.35 (+1.51%) | 13,929 |
| 20 Feb 2018 | USD | 23.19 | 23.25 | 23.15 | 23.15 | 23.15 | +0 (+0.0%) | 6,863 |
| 19 Feb 2018 | USD | 23.1498 | 23.1498 | 23.1498 | 23.1498 | 23.1498 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.3425 | 23.3425 | 22.9 | 23.1498 | 23.1498 | -0.33 (-1.41%) | 9,460 |
| 15 Feb 2018 | USD | 22.88 | 23.48 | 22.88 | 23.48 | 23.48 | +0.45 (+1.95%) | 17,740 |
| 14 Feb 2018 | USD | 23.2838 | 23.2838 | 22.843 | 23.03 | 23.03 | -0.27 (-1.16%) | 17,496 |
| 13 Feb 2018 | USD | 23.22 | 23.4 | 23.22 | 23.3 | 23.3 | -0.05 (-0.21%) | 7,999 |
| 12 Feb 2018 | USD | 23.33 | 23.4 | 23.115 | 23.35 | 23.35 | -0.15 (-0.64%) | 28,701 |
| 9 Feb 2018 | USD | 23.8 | 23.8 | 22.9495 | 23.5 | 23.5 | -0.55 (-2.29%) | 43,722 |
| 8 Feb 2018 | USD | 24.035 | 24.05 | 23.93 | 24.05 | 24.05 | -0.08 (-0.33%) | 22,610 |
| 7 Feb 2018 | USD | 24.25 | 24.25 | 24.0049 | 24.13 | 24.13 | -0.47 (-1.91%) | 11,856 |
| 6 Feb 2018 | USD | 24.5 | 24.6 | 24.4 | 24.6 | 24.6 | -0.022 (-0.09%) | 36,271 |
| 5 Feb 2018 | USD | 24.44 | 24.68 | 24.44 | 24.6225 | 24.6225 | +0.122 (+0.50%) | 18,164 |
| 2 Feb 2018 | USD | 24.65 | 24.65 | 24.4 | 24.5 | 24.5 | -0.11 (-0.45%) | 39,517 |
| 1 Feb 2018 | USD | 24.62 | 24.79 | 24.3501 | 24.61 | 24.61 | -0.01 (-0.04%) | 19,412 |
| 31 Jan 2018 | USD | 24.6 | 24.62 | 24.45 | 24.62 | 24.62 | 0.0 (0.0%) | 12,795 |
| 30 Jan 2018 | USD | 24.59 | 24.62 | 24.37 | 24.62 | 24.62 | 0.0 (0.0%) | 19,914 |
| 29 Jan 2018 | USD | 24.27 | 24.62 | 24.27 | 24.62 | 24.62 | +0.287 (+1.18%) | 33,078 |
| 26 Jan 2018 | USD | 24.31 | 24.4 | 24.25 | 24.3334 | 24.3334 | -0.057 (-0.23%) | 9,667 |
| 25 Jan 2018 | USD | 24.62 | 24.62 | 24.25 | 24.39 | 24.39 | -0.23 (-0.93%) | 53,060 |
| 24 Jan 2018 | USD | 24.5 | 24.62 | 24.49 | 24.62 | 24.62 | +0.12 (+0.49%) | 23,461 |
| 23 Jan 2018 | USD | 24.55 | 24.55 | 24.47 | 24.5 | 24.5 | +0.1 (+0.41%) | 7,109 |
| 22 Jan 2018 | USD | 24.276 | 24.6 | 24.15 | 24.4 | 24.4 | +0.15 (+0.62%) | 47,959 |
| 19 Jan 2018 | USD | 24.44 | 24.44 | 24.2045 | 24.25 | 24.25 | -0.13 (-0.53%) | 32,287 |
| 18 Jan 2018 | USD | 24.38 | 24.5 | 24.25 | 24.38 | 24.38 | -0.06 (-0.25%) | 39,523 |
| 17 Jan 2018 | USD | 24.4 | 24.54 | 24.15 | 24.44 | 24.44 | -0.05 (-0.20%) | 38,976 |
| 16 Jan 2018 | USD | 25 | 25.09 | 24.39 | 24.49 | 24.49 | -0.51 (-2.04%) | 34,018 |
