| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 4.65 | 4.65 | 4.52 | 4.52 | 4.52 | -0.35 (-7.19%) | 441 |
| 5 Apr 2022 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.11 (-2.22%) | 157 |
| 4 Apr 2022 | USD | 4.75 | 4.9804 | 4.6 | 4.9804 | 4.9804 | +0.19 (+3.97%) | 2,453 |
| 1 Apr 2022 | USD | 4.766 | 4.79 | 4.76 | 4.79 | 4.79 | +0.09 (+1.91%) | 1,206 |
| 31 Mar 2022 | USD | 4.95 | 4.97 | 4.51 | 4.7 | 4.7 | -0.31 (-6.19%) | 8,615 |
| 30 Mar 2022 | USD | 5.19 | 5.225 | 5.01 | 5.01 | 5.01 | -0.12 (-2.34%) | 7,503 |
| 29 Mar 2022 | USD | 4.99 | 5.1654 | 4.9 | 5.13 | 5.13 | +0.23 (+4.69%) | 6,916 |
| 28 Mar 2022 | USD | 4.67 | 4.9 | 4.67 | 4.9 | 4.9 | -0.15 (-2.97%) | 3,348 |
| 25 Mar 2022 | USD | 5.06 | 5.29 | 5.05 | 5.05 | 5.05 | -0.42 (-7.68%) | 6,440 |
| 24 Mar 2022 | USD | 5.35 | 5.4699 | 5.35 | 5.4699 | 5.4699 | +0.12 (+2.24%) | 6,684 |
| 23 Mar 2022 | USD | 5.35 | 5.6 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 8,433 |
| 22 Mar 2022 | USD | 5.35 | 5.45 | 5.35 | 5.4 | 5.4 | -0.07 (-1.28%) | 2,293 |
| 21 Mar 2022 | USD | 5.47 | 5.86 | 5.47 | 5.47 | 5.47 | +0.05 (+0.92%) | 4,141 |
| 18 Mar 2022 | USD | 5.31 | 5.55 | 5.31 | 5.42 | 5.42 | +0.1 (+1.88%) | 4,013 |
| 17 Mar 2022 | USD | 5.42 | 5.42 | 5.3 | 5.32 | 5.32 | +0.22 (+4.32%) | 4,834 |
| 16 Mar 2022 | USD | 4.68 | 5.25 | 4.68 | 5.0999 | 5.0999 | +0.4 (+8.51%) | 7,729 |
| 15 Mar 2022 | USD | 5.18 | 5.18 | 4.67 | 4.7 | 4.7 | -0.58 (-10.98%) | 15,140 |
| 14 Mar 2022 | USD | 5.36 | 5.67 | 5.28 | 5.28 | 5.28 | -0.67 (-11.26%) | 11,992 |
| 11 Mar 2022 | USD | 5.82 | 6.09 | 5.82 | 5.95 | 5.95 | 0.0 (0.0%) | 5,091 |
| 10 Mar 2022 | USD | 6.33 | 6.34 | 5.8687 | 5.95 | 5.95 | -0.5 (-7.75%) | 15,595 |
| 9 Mar 2022 | USD | 6.46 | 6.68 | 6.37 | 6.45 | 6.45 | -0.01 (-0.15%) | 4,485 |
| 8 Mar 2022 | USD | 6.29 | 6.47 | 5.95 | 6.46 | 6.46 | +0.29 (+4.70%) | 22,641 |
| 7 Mar 2022 | USD | 6.16 | 6.7 | 6.1 | 6.17 | 6.17 | +0.04 (+0.65%) | 6,950 |
| 4 Mar 2022 | USD | 5.9 | 6.15 | 5.8001 | 6.13 | 6.13 | +0.19 (+3.20%) | 5,493 |
| 3 Mar 2022 | USD | 5.6 | 6.4095 | 5.52 | 5.94 | 5.94 | +0.04 (+0.68%) | 17,762 |
| 2 Mar 2022 | USD | 6.45 | 6.53 | 5.51 | 5.9 | 5.9 | -0.55 (-8.53%) | 26,999 |
| 1 Mar 2022 | USD | 7 | 7.39 | 6.28 | 6.45 | 6.45 | -0.46 (-6.66%) | 33,134 |
| 28 Feb 2022 | USD | 5.65 | 7.1 | 5.63 | 6.91 | 6.91 | +1.755 (+34.04%) | 113,821 |
| 25 Feb 2022 | USD | 4.26 | 6.09 | 4.26 | 5.155 | 5.155 | +0.804 (+18.48%) | 48,849 |
| 24 Feb 2022 | USD | 3.5 | 4.44 | 3.5 | 4.351 | 4.351 | +0.351 (+8.77%) | 18,685 |
