| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.95 | 25.33 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 87,970 |
| 11 Jan 2018 | USD | 24.95 | 25.07 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 12,030 |
| 10 Jan 2018 | USD | 24.9088 | 25.07 | 24.8675 | 24.95 | 24.95 | +0.101 (+0.41%) | 5,040 |
| 9 Jan 2018 | USD | 24.83 | 24.92 | 24.83 | 24.8492 | 24.8492 | +0.019 (+0.08%) | 6,073 |
| 8 Jan 2018 | USD | 24.8 | 24.94 | 24.8 | 24.83 | 24.83 | -0.035 (-0.14%) | 3,286 |
| 5 Jan 2018 | USD | 24.85 | 24.9956 | 24.7 | 24.8647 | 24.8647 | +0.015 (+0.06%) | 20,073 |
| 4 Jan 2018 | USD | 24.8171 | 24.85 | 24.801 | 24.85 | 24.85 | -0.08 (-0.32%) | 2,766 |
| 3 Jan 2018 | USD | 24.91 | 24.93 | 24.75 | 24.93 | 24.93 | +0.13 (+0.52%) | 10,314 |
| 2 Jan 2018 | USD | 24.88 | 24.92 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 14,941 |
| 1 Jan 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.7029 | 24.85 | 24.67 | 24.85 | 24.85 | +0.019 (+0.08%) | 2,227 |
| 28 Dec 2017 | USD | 24.7529 | 24.88 | 24.7464 | 24.8306 | 24.8306 | +0.011 (+0.04%) | 4,732 |
| 27 Dec 2017 | USD | 24.75 | 24.82 | 24.601 | 24.82 | 24.82 | +0.07 (+0.28%) | 6,266 |
| 26 Dec 2017 | USD | 24.75 | 24.82 | 24.4401 | 24.75 | 24.75 | +0.01 (+0.04%) | 7,173 |
| 25 Dec 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 24.8 | 24.8 | 24.4933 | 24.74 | 24.74 | -0.002 (-0.01%) | 5,457 |
| 21 Dec 2017 | USD | 24.72 | 24.79 | 24.5755 | 24.7422 | 24.7422 | +0.232 (+0.95%) | 12,124 |
| 20 Dec 2017 | USD | 24.45 | 24.6406 | 24.4 | 24.51 | 24.51 | +0.06 (+0.25%) | 9,861 |
| 19 Dec 2017 | USD | 24.6899 | 24.6899 | 24.45 | 24.45 | 24.45 | -0.01 (-0.04%) | 9,066 |
| 18 Dec 2017 | USD | 24.71 | 24.71 | 24.42 | 24.46 | 24.46 | -0.17 (-0.69%) | 13,344 |
| 15 Dec 2017 | USD | 24.58 | 24.73 | 24.26 | 24.63 | 24.63 | +0.05 (+0.20%) | 30,202 |
| 14 Dec 2017 | USD | 24.29 | 24.71 | 24.1963 | 24.58 | 24.58 | +0.33 (+1.36%) | 20,812 |
| 13 Dec 2017 | USD | 24.2 | 24.48 | 24.18 | 24.25 | 24.25 | +0.07 (+0.29%) | 14,557 |
| 12 Dec 2017 | USD | 24.53 | 24.74 | 24.18 | 24.1801 | 24.1801 | -0.08 (-0.33%) | 48,827 |
| 11 Dec 2017 | USD | 24.11 | 24.389 | 24.11 | 24.26 | 24.26 | +0.19 (+0.79%) | 15,164 |
| 8 Dec 2017 | USD | 24.68 | 24.84 | 24.07 | 24.07 | 24.07 | -0.38 (-1.55%) | 71,792 |
| 7 Dec 2017 | USD | 24.78 | 24.8465 | 24.37 | 24.45 | 24.45 | -0.01 (-0.04%) | 52,713 |
| 6 Dec 2017 | USD | 24.59 | 25.09 | 24.4387 | 24.46 | 24.46 | -0.27 (-1.09%) | 220,920 |
| 5 Dec 2017 | USD | 24.6 | 24.82 | 24.55 | 24.73 | 24.73 | +0.18 (+0.73%) | 8,499 |
