| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2017 | USD | 24.92 | 24.92 | 24.5247 | 24.55 | 24.55 | -0.32 (-1.29%) | 19,347 |
| 1 Dec 2017 | USD | 24.64 | 24.98 | 24.2972 | 24.87 | 24.87 | +0.174 (+0.70%) | 102,771 |
| 30 Nov 2017 | USD | 24.612 | 24.84 | 24.57 | 24.6962 | 24.6962 | -0.044 (-0.18%) | 8,740 |
| 29 Nov 2017 | USD | 24.5886 | 24.79 | 24.489 | 24.74 | 24.74 | +0.04 (+0.16%) | 26,005 |
| 28 Nov 2017 | USD | 24.6 | 24.85 | 24.51 | 24.7 | 24.7 | +0.02 (+0.08%) | 108,092 |
| 27 Nov 2017 | USD | 24.6 | 24.9699 | 24.365 | 24.68 | 24.68 | -0.17 (-0.68%) | 80,323 |
| 24 Nov 2017 | USD | 24.78 | 24.87 | 24.575 | 24.85 | 24.85 | +0.2 (+0.81%) | 10,234 |
| 23 Nov 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.6 | 24.93 | 24.6 | 24.65 | 24.65 | +0.12 (+0.49%) | 15,015 |
| 21 Nov 2017 | USD | 24.58 | 24.66 | 24.06 | 24.53 | 24.53 | +0.27 (+1.11%) | 26,384 |
| 20 Nov 2017 | USD | 24.9 | 24.9 | 24.227 | 24.26 | 24.26 | -0.34 (-1.38%) | 53,279 |
| 17 Nov 2017 | USD | 24.41 | 24.89 | 24.1634 | 24.6 | 24.6 | +0.12 (+0.49%) | 92,706 |
| 16 Nov 2017 | USD | 24.09 | 24.48 | 24 | 24.48 | 24.48 | +0.36 (+1.49%) | 20,058 |
| 15 Nov 2017 | USD | 24.4 | 24.5 | 23.5 | 24.12 | 24.12 | -0.38 (-1.55%) | 128,150 |
| 14 Nov 2017 | USD | 24.63 | 24.95 | 24.3 | 24.5 | 24.5 | -0.17 (-0.69%) | 18,217 |
| 13 Nov 2017 | USD | 24.5319 | 25.09 | 24.52 | 24.67 | 24.67 | -0.08 (-0.32%) | 109,241 |
| 10 Nov 2017 | USD | 24.85 | 24.955 | 24.5265 | 24.75 | 24.75 | -0.32 (-1.28%) | 17,469 |
| 9 Nov 2017 | USD | 24.8 | 25.15 | 24.26 | 25.07 | 25.07 | +0.41 (+1.66%) | 155,751 |
| 8 Nov 2017 | USD | 25.23 | 25.23 | 24.66 | 24.66 | 24.66 | -0.57 (-2.26%) | 8,565 |
| 7 Nov 2017 | USD | 25.29 | 25.5 | 24.511 | 25.23 | 25.23 | -0.588 (-2.28%) | 213,788 |
| 6 Nov 2017 | USD | 24.94 | 26 | 24.94 | 25.818 | 25.818 | +0.888 (+3.56%) | 137,526 |
| 3 Nov 2017 | USD | 25.069 | 25.2 | 24.499 | 24.93 | 24.93 | -0.23 (-0.91%) | 83,882 |
| 2 Nov 2017 | USD | 25.37 | 25.37 | 25.08 | 25.16 | 25.16 | +0.088 (+0.35%) | 2,630 |
| 1 Nov 2017 | USD | 25.0716 | 25.0716 | 25.0716 | 25.0716 | 25.0716 | -0.322 (-1.27%) | 17,654 |
| 31 Oct 2017 | USD | 25 | 25.4513 | 24.838 | 25.3931 | 25.3931 | +0.433 (+1.74%) | 47,971 |
| 30 Oct 2017 | USD | 24.85 | 25.3 | 24.3997 | 24.96 | 24.96 | +0.108 (+0.44%) | 53,482 |
| 27 Oct 2017 | USD | 24.9999 | 25.2659 | 24.71 | 24.8515 | 24.8515 | +0.141 (+0.57%) | 26,209 |
| 26 Oct 2017 | USD | 24.4 | 24.9163 | 24.4 | 24.71 | 24.71 | +0.39 (+1.60%) | 11,926 |
| 25 Oct 2017 | USD | 24.75 | 24.83 | 24.02 | 24.32 | 24.32 | -0.43 (-1.74%) | 89,255 |
| 24 Oct 2017 | USD | 25.4 | 25.75 | 23.651 | 24.75 | 24.75 | -0.63 (-2.48%) | 63,735 |
