| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2017 | USD | 24.853 | 25.9 | 24.853 | 25.38 | 25.38 | +0.24 (+0.95%) | 52,486 |
| 20 Oct 2017 | USD | 25.09 | 25.14 | 24.81 | 25.14 | 25.14 | +0.05 (+0.20%) | 30,872 |
| 19 Oct 2017 | USD | 25.05 | 25.1 | 24.76 | 25.09 | 25.09 | +0.04 (+0.16%) | 29,283 |
| 18 Oct 2017 | USD | 25 | 25.1 | 24.8 | 25.05 | 25.05 | +0.29 (+1.17%) | 32,125 |
| 17 Oct 2017 | USD | 25.06 | 25.06 | 24.55 | 24.76 | 24.76 | -0.279 (-1.11%) | 120,458 |
| 16 Oct 2017 | USD | 25.1 | 25.1 | 24.8868 | 25.039 | 25.039 | +0.049 (+0.20%) | 14,931 |
| 13 Oct 2017 | USD | 24.65 | 25.05 | 24.65 | 24.99 | 24.99 | +0.14 (+0.56%) | 22,331 |
| 12 Oct 2017 | USD | 24.63 | 25.06 | 24.6 | 24.85 | 24.85 | -0.06 (-0.24%) | 17,425 |
| 11 Oct 2017 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.13 (-0.52%) | 88,127 |
| 10 Oct 2017 | USD | 24.8 | 25.25 | 24.5884 | 25.04 | 25.04 | +0.24 (+0.97%) | 32,943 |
| 9 Oct 2017 | USD | 24.49 | 24.89 | 24.27 | 24.8 | 24.8 | +0.3 (+1.22%) | 16,264 |
| 6 Oct 2017 | USD | 24.15 | 24.5 | 24.15 | 24.5 | 24.5 | +0.32 (+1.32%) | 35,195 |
| 5 Oct 2017 | USD | 24.15 | 24.27 | 24.1248 | 24.18 | 24.18 | -0.11 (-0.45%) | 13,361 |
| 4 Oct 2017 | USD | 24.3 | 24.3 | 24.01 | 24.29 | 24.29 | -0.02 (-0.08%) | 14,431 |
| 3 Oct 2017 | USD | 24.37 | 24.39 | 23.71 | 24.31 | 24.31 | -0.08 (-0.33%) | 91,684 |
| 2 Oct 2017 | USD | 24.32 | 24.48 | 24.15 | 24.39 | 24.39 | -0.01 (-0.04%) | 12,299 |
| 29 Sep 2017 | USD | 23.99 | 24.48 | 23.9213 | 24.4 | 24.4 | +0.6 (+2.52%) | 56,290 |
| 28 Sep 2017 | USD | 23.8 | 23.96 | 23.64 | 23.8 | 23.8 | +0.02 (+0.08%) | 19,737 |
| 27 Sep 2017 | USD | 24 | 24 | 23.7012 | 23.78 | 23.78 | -0.22 (-0.92%) | 11,187 |
| 26 Sep 2017 | USD | 24.1 | 24.1 | 23.8 | 24 | 24 | -0.19 (-0.79%) | 37,219 |
| 25 Sep 2017 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.486 (+2.05%) | 86,654 |
| 22 Sep 2017 | USD | 23.88 | 23.89 | 23.69 | 23.7042 | 23.7042 | -0.186 (-0.78%) | 8,371 |
| 21 Sep 2017 | USD | 23.7375 | 23.92 | 23.63 | 23.89 | 23.89 | +0.1 (+0.42%) | 11,045 |
| 20 Sep 2017 | USD | 23.94 | 23.97 | 23.79 | 23.79 | 23.79 | -0.15 (-0.63%) | 21,229 |
| 19 Sep 2017 | USD | 23.9 | 23.95 | 23.64 | 23.94 | 23.94 | +0.04 (+0.17%) | 21,121 |
| 18 Sep 2017 | USD | 23.68 | 24 | 23.64 | 23.9 | 23.9 | +0.15 (+0.63%) | 17,915 |
| 15 Sep 2017 | USD | 23.73 | 24.1976 | 23.4738 | 23.75 | 23.75 | -0.14 (-0.59%) | 24,534 |
| 14 Sep 2017 | USD | 23.6 | 23.95 | 23.6 | 23.89 | 23.89 | +0.26 (+1.10%) | 50,083 |
| 13 Sep 2017 | USD | 23.28 | 23.8 | 23.227 | 23.63 | 23.63 | +0.33 (+1.42%) | 71,436 |
| 12 Sep 2017 | USD | 23.3 | 23.3 | 23.2235 | 23.3 | 23.3 | 0.0 (0.0%) | 17,987 |
