| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2017 | USD | 23.1 | 23.4 | 23.1 | 23.3 | 23.3 | -0.05 (-0.21%) | 11,013 |
| 8 Sep 2017 | USD | 23.05 | 23.4188 | 22.97 | 23.35 | 23.35 | +0.36 (+1.57%) | 18,123 |
| 7 Sep 2017 | USD | 22.7648 | 23 | 22.7648 | 22.99 | 22.99 | +0.26 (+1.14%) | 25,936 |
| 6 Sep 2017 | USD | 22.85 | 22.85 | 22.67 | 22.73 | 22.73 | +0.015 (+0.07%) | 41,532 |
| 5 Sep 2017 | USD | 22.7 | 22.85 | 22.69 | 22.715 | 22.715 | -0.045 (-0.20%) | 12,585 |
| 4 Sep 2017 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 22.46 | 22.76 | 22.3553 | 22.76 | 22.76 | +0.3 (+1.34%) | 8,834 |
| 31 Aug 2017 | USD | 22.67 | 22.67 | 22.3361 | 22.46 | 22.46 | -0.04 (-0.18%) | 16,245 |
| 30 Aug 2017 | USD | 22.42 | 22.7 | 22.12 | 22.5 | 22.5 | +0.24 (+1.08%) | 11,150 |
| 29 Aug 2017 | USD | 22.0171 | 22.43 | 22.0124 | 22.26 | 22.26 | -0.15 (-0.67%) | 11,087 |
| 28 Aug 2017 | USD | 22.6 | 22.6 | 22.1233 | 22.41 | 22.41 | -0.13 (-0.58%) | 11,477 |
| 25 Aug 2017 | USD | 22.0066 | 22.65 | 22 | 22.54 | 22.54 | +0.36 (+1.62%) | 18,114 |
| 24 Aug 2017 | USD | 22.2 | 22.35 | 22.18 | 22.18 | 22.18 | +0.08 (+0.36%) | 6,035 |
| 23 Aug 2017 | USD | 22.09 | 22.239 | 22 | 22.1 | 22.1 | +0.1 (+0.45%) | 41,771 |
| 22 Aug 2017 | USD | 22.15 | 22.2194 | 21.93 | 22 | 22 | -0.243 (-1.09%) | 18,521 |
| 21 Aug 2017 | USD | 22.51 | 22.58 | 21.77 | 22.243 | 22.243 | -0.232 (-1.03%) | 31,973 |
| 18 Aug 2017 | USD | 22.6997 | 22.6997 | 22.08 | 22.4752 | 22.4752 | +0.395 (+1.79%) | 24,166 |
| 17 Aug 2017 | USD | 22.25 | 22.5 | 21.98 | 22.08 | 22.08 | -0.23 (-1.03%) | 21,906 |
| 16 Aug 2017 | USD | 22.59 | 22.78 | 22.21 | 22.31 | 22.31 | -0.2 (-0.89%) | 22,118 |
| 15 Aug 2017 | USD | 22.65 | 22.68 | 22.4171 | 22.51 | 22.51 | -0.145 (-0.64%) | 29,818 |
| 14 Aug 2017 | USD | 22.8 | 22.8 | 22.6401 | 22.655 | 22.655 | -0.045 (-0.20%) | 22,415 |
| 11 Aug 2017 | USD | 22.75 | 22.7976 | 22.46 | 22.7 | 22.7 | -0.04 (-0.18%) | 12,684 |
| 10 Aug 2017 | USD | 22.79 | 22.7999 | 22.25 | 22.74 | 22.74 | -0.06 (-0.26%) | 17,547 |
| 9 Aug 2017 | USD | 22.94 | 23.11 | 22.28 | 22.8 | 22.8 | -0.13 (-0.57%) | 55,032 |
| 8 Aug 2017 | USD | 22.75 | 23.22 | 22.7355 | 22.93 | 22.93 | +0.23 (+1.01%) | 43,311 |
| 7 Aug 2017 | USD | 22.92 | 22.92 | 22.26 | 22.7 | 22.7 | -0.21 (-0.92%) | 29,829 |
| 4 Aug 2017 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.59 (-2.51%) | 38,133 |
| 3 Aug 2017 | USD | 24.11 | 24.33 | 22.52 | 23.5 | 23.5 | -0.553 (-2.30%) | 80,168 |
| 2 Aug 2017 | USD | 23.4 | 24.22 | 23.4 | 24.053 | 24.053 | +0.533 (+2.27%) | 133,561 |
| 1 Aug 2017 | USD | 23 | 23.66 | 22.99 | 23.52 | 23.52 | +0.47 (+2.04%) | 69,286 |
