| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 3.94 | 4.05 | 3.8907 | 4 | 4 | -0.12 (-2.91%) | 2,718 |
| 22 Feb 2022 | USD | 3.84 | 4.12 | 3.84 | 4.12 | 4.12 | +0.25 (+6.46%) | 10,179 |
| 18 Feb 2022 | USD | 3.79 | 3.873 | 3.61 | 3.87 | 3.87 | -0.03 (-0.77%) | 6,196 |
| 17 Feb 2022 | USD | 3.89 | 3.9 | 3.89 | 3.9 | 3.9 | 0.0 (0.0%) | 1,504 |
| 16 Feb 2022 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 666 |
| 15 Feb 2022 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 575 |
| 14 Feb 2022 | USD | 3.8 | 3.88 | 3.8 | 3.88 | 3.88 | 0.0 (0.0%) | 2,498 |
| 11 Feb 2022 | USD | 3.87 | 3.91 | 3.87 | 3.88 | 3.88 | +0.03 (+0.78%) | 1,549 |
| 10 Feb 2022 | USD | 3.98 | 4.04 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 8,289 |
| 9 Feb 2022 | USD | 3.99 | 4.167 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 6,134 |
| 8 Feb 2022 | USD | 3.89 | 4.08 | 3.89 | 3.9 | 3.9 | -0.141 (-3.49%) | 7,232 |
| 7 Feb 2022 | USD | 3.85 | 4.0412 | 3.8 | 4.0412 | 4.0412 | +0.291 (+7.77%) | 5,567 |
| 4 Feb 2022 | USD | 3.63 | 3.7685 | 3.5798 | 3.75 | 3.75 | -0.23 (-5.78%) | 4,826 |
| 3 Feb 2022 | USD | 3.93 | 3.999 | 3.599 | 3.98 | 3.98 | -0.01 (-0.25%) | 27,854 |
| 2 Feb 2022 | USD | 3.9999 | 4.0889 | 3.93 | 3.99 | 3.99 | -0.03 (-0.75%) | 10,748 |
| 1 Feb 2022 | USD | 4.09 | 4.09 | 3.9972 | 4.02 | 4.02 | +0.06 (+1.52%) | 2,631 |
| 31 Jan 2022 | USD | 4.2 | 4.2 | 3.96 | 3.96 | 3.96 | -0.15 (-3.65%) | 8,258 |
| 28 Jan 2022 | USD | 4.22 | 4.22 | 4.0901 | 4.11 | 4.11 | -0.11 (-2.61%) | 9,893 |
| 27 Jan 2022 | USD | 4.44 | 4.44 | 4.22 | 4.22 | 4.22 | +0.015 (+0.36%) | 4,276 |
| 26 Jan 2022 | USD | 4.2246 | 4.2403 | 4.2 | 4.205 | 4.205 | +0.005 (+0.12%) | 14,192 |
| 25 Jan 2022 | USD | 4.3 | 4.3475 | 4.2 | 4.2 | 4.2 | -0.154 (-3.54%) | 6,448 |
| 24 Jan 2022 | USD | 4.4 | 4.4001 | 4.16 | 4.3541 | 4.3541 | -0.046 (-1.06%) | 29,237 |
| 21 Jan 2022 | USD | 4.2201 | 4.4499 | 4.2201 | 4.4006 | 4.4006 | +0.001 (+0.01%) | 4,188 |
| 20 Jan 2022 | USD | 4.45 | 4.64 | 4.4 | 4.4001 | 4.4001 | +0.055 (+1.28%) | 14,937 |
| 19 Jan 2022 | USD | 4.67 | 4.67 | 4.3447 | 4.3447 | 4.3447 | -0.305 (-6.57%) | 3,744 |
| 18 Jan 2022 | USD | 4.6 | 4.66 | 4.6 | 4.65 | 4.65 | -0.08 (-1.69%) | 3,064 |
| 14 Jan 2022 | USD | 4.6946 | 4.73 | 4.6946 | 4.73 | 4.73 | 0.0 (0.0%) | 1,546 |
| 13 Jan 2022 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.086 (+1.84%) | 438 |
| 12 Jan 2022 | USD | 4.62 | 4.65 | 4.52 | 4.6444 | 4.6444 | +0.194 (+4.37%) | 3,370 |
| 11 Jan 2022 | USD | 4.2 | 4.49 | 4.13 | 4.45 | 4.45 | +0.25 (+5.95%) | 6,158 |
