| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2015 | USD | 24.6161 | 24.6161 | 24.6161 | 24.6161 | 24.6161 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 24.411 | 24.64 | 24.41 | 24.6161 | 24.6161 | +0.066 (+0.27%) | 14,438 |
| 21 May 2015 | USD | 24.34 | 24.55 | 24.34 | 24.5499 | 24.5499 | +0.13 (+0.53%) | 21,834 |
| 20 May 2015 | USD | 24.25 | 24.42 | 24.25 | 24.42 | 24.42 | +0.17 (+0.70%) | 11,852 |
| 19 May 2015 | USD | 24.5 | 24.5 | 24.13 | 24.25 | 24.25 | -0.28 (-1.14%) | 14,658 |
| 18 May 2015 | USD | 24.457 | 24.55 | 24.4501 | 24.53 | 24.53 | +0.066 (+0.27%) | 32,170 |
| 15 May 2015 | USD | 24.4 | 24.53 | 24.4 | 24.4636 | 24.4636 | -0.037 (-0.15%) | 44,410 |
| 14 May 2015 | USD | 24.37 | 24.54 | 24.37 | 24.5006 | 24.5006 | +0.161 (+0.66%) | 75,282 |
| 13 May 2015 | USD | 24.25 | 24.3399 | 24.1 | 24.3399 | 24.3399 | +0.16 (+0.66%) | 57,827 |
| 12 May 2015 | USD | 24.13 | 24.2493 | 24.07 | 24.18 | 24.18 | -0.03 (-0.12%) | 10,800 |
| 11 May 2015 | USD | 24.48 | 24.48 | 24.21 | 24.21 | 24.21 | -0.12 (-0.49%) | 44,215 |
| 8 May 2015 | USD | 24.45 | 24.48 | 24.3 | 24.33 | 24.33 | +0.05 (+0.21%) | 14,140 |
| 7 May 2015 | USD | 24.35 | 24.35 | 24.13 | 24.28 | 24.28 | -0.07 (-0.29%) | 53,172 |
| 6 May 2015 | USD | 24.53 | 24.6 | 24.27 | 24.35 | 24.35 | -0.249 (-1.01%) | 57,401 |
| 5 May 2015 | USD | 24.7524 | 24.78 | 24.52 | 24.5989 | 24.5989 | -0.071 (-0.29%) | 38,700 |
| 4 May 2015 | USD | 24.65 | 24.87 | 24.6486 | 24.67 | 24.67 | +0.07 (+0.28%) | 22,764 |
| 1 May 2015 | USD | 24.65 | 24.7299 | 24.57 | 24.6 | 24.6 | -0.01 (-0.04%) | 42,482 |
| 30 Apr 2015 | USD | 24.78 | 24.8 | 24.5 | 24.61 | 24.61 | -0.19 (-0.77%) | 135,339 |
| 29 Apr 2015 | USD | 24.93 | 24.99 | 24.77 | 24.8 | 24.8 | -0.13 (-0.52%) | 112,874 |
| 28 Apr 2015 | USD | 24.93 | 24.99 | 24.87 | 24.93 | 24.93 | +0.01 (+0.04%) | 67,374 |
| 27 Apr 2015 | USD | 25 | 25.02 | 24.9 | 24.92 | 24.92 | -0.08 (-0.32%) | 96,401 |
| 24 Apr 2015 | USD | 25 | 25.05 | 24.96 | 25 | 25 | -0.05 (-0.20%) | 177,988 |
| 23 Apr 2015 | USD | 24.88 | 25.05 | 24.87 | 25.05 | 25.05 | +0.17 (+0.68%) | 424,170 |
| 22 Apr 2015 | USD | 24.88 | 24.9 | 24.82 | 24.88 | 24.88 | 0.0 (0.0%) | 426,074 |
| 21 Apr 2015 | USD | 24.72 | 24.94 | 24.72 | 24.88 | 24.88 | +0.18 (+0.73%) | 397,243 |
| 20 Apr 2015 | USD | 24.83 | 24.85 | 24.66 | 24.7 | 24.7 | -0.15 (-0.60%) | 277,302 |
| 17 Apr 2015 | USD | 24.65 | 24.85 | 24.65 | 24.85 | 24.85 | +0.08 (+0.32%) | 198,375 |
| 16 Apr 2015 | USD | 24.77 | 24.8 | 24.6 | 24.77 | 24.77 | 0.0 (0.0%) | 409,418 |
| 15 Apr 2015 | USD | 24.8 | 24.8 | 24.6 | 24.77 | 24.77 | +0.02 (+0.08%) | 881,262 |
| 14 Apr 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 90,000 |
