Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 1.33 | 1.33 | 0.78 | 0.78 | 0.78 | -0.72 (-48.00%) | 113,000 |
12 Aug 2022 | USD | 1.525 | 1.53 | 1.44 | 1.4999 | 1.4999 | +0.02 (+1.34%) | 8,258 |
11 Aug 2022 | USD | 1.67 | 1.76 | 1.42 | 1.48 | 1.48 | -0.11 (-6.92%) | 50,475 |
10 Aug 2022 | USD | 1.55 | 1.7 | 1.46 | 1.59 | 1.59 | +0.16 (+11.19%) | 28,890 |
9 Aug 2022 | USD | 1.41 | 1.63 | 1.36 | 1.43 | 1.43 | +0.11 (+8.33%) | 117,332 |
8 Aug 2022 | USD | 2.43 | 2.43 | 1.08 | 1.32 | 1.32 | -1.11 (-45.68%) | 152,830 |
5 Aug 2022 | USD | 2.69 | 2.82 | 2.3 | 2.43 | 2.43 | -0.54 (-18.18%) | 43,881 |
4 Aug 2022 | USD | 3.03 | 3.03 | 2.84 | 2.97 | 2.97 | -0.29 (-8.90%) | 33,618 |
3 Aug 2022 | USD | 3.01 | 3.26 | 2.9 | 3.26 | 3.26 | +0.26 (+8.67%) | 12,653 |
2 Aug 2022 | USD | 3.02 | 3.23 | 2.965 | 2.9999 | 2.9999 | -0.01 (-0.34%) | 13,844 |
1 Aug 2022 | USD | 3.03 | 3.32 | 2.99 | 3.01 | 3.01 | -0.11 (-3.53%) | 4,803 |
29 Jul 2022 | USD | 3.01 | 3.29 | 3 | 3.12 | 3.12 | +0.12 (+4%) | 12,065 |
28 Jul 2022 | USD | 2.9 | 3.15 | 2.9 | 3 | 3 | +0.04 (+1.35%) | 3,913 |
27 Jul 2022 | USD | 2.9 | 3.05 | 2.9 | 2.96 | 2.96 | -0.07 (-2.31%) | 1,654 |
26 Jul 2022 | USD | 2.9 | 3.03 | 2.9 | 3.03 | 3.03 | +0.12 (+4.12%) | 1,289 |
25 Jul 2022 | USD | 3.14 | 3.14 | 2.85 | 2.91 | 2.91 | -0.201 (-6.46%) | 7,117 |
22 Jul 2022 | USD | 2.98 | 3.24 | 2.97 | 3.111 | 3.111 | +0.111 (+3.70%) | 2,615 |
21 Jul 2022 | USD | 3 | 3.035 | 2.97 | 3 | 3 | 0.0 (0.0%) | 3,542 |
20 Jul 2022 | USD | 2.95 | 3.12 | 2.95 | 3 | 3 | 0.0 (0.0%) | 5,097 |
19 Jul 2022 | USD | 3.23 | 3.26 | 3 | 3 | 3 | -0.24 (-7.41%) | 12,219 |
18 Jul 2022 | USD | 3.02 | 3.25 | 3 | 3.24 | 3.24 | +0.27 (+9.09%) | 3,235 |
15 Jul 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.03 (+1.02%) | 199 |
14 Jul 2022 | USD | 3 | 3 | 2.9 | 2.94 | 2.94 | -0.02 (-0.68%) | 8,458 |
13 Jul 2022 | USD | 2.96 | 2.96 | 2.9 | 2.96 | 2.96 | -0.22 (-6.92%) | 1,457 |
12 Jul 2022 | USD | 2.88 | 3.18 | 2.88 | 3.18 | 3.18 | +0.18 (+6%) | 505 |
11 Jul 2022 | USD | 2.96 | 3.086 | 2.96 | 3 | 3 | 0.0 (0.0%) | 1,439 |
8 Jul 2022 | USD | 2.92 | 3.01 | 2.92 | 3 | 3 | 0.0 (0.0%) | 2,474 |
7 Jul 2022 | USD | 2.86 | 3.04 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 8,526 |
6 Jul 2022 | USD | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 7,468 |