| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 3.12 | 3.12 | 3 | 3.06 | 3.06 | -0.06 (-1.92%) | 9,221 |
| 1 Jul 2022 | USD | 3.21 | 3.21 | 3.06 | 3.12 | 3.12 | -0.07 (-2.19%) | 5,046 |
| 30 Jun 2022 | USD | 3.17 | 3.5 | 3.17 | 3.19 | 3.19 | -0.27 (-7.80%) | 9,352 |
| 29 Jun 2022 | USD | 3.85 | 3.85 | 3.24 | 3.46 | 3.46 | -0.27 (-7.24%) | 7,705 |
| 28 Jun 2022 | USD | 3.6467 | 3.73 | 3.6467 | 3.73 | 3.73 | -0.14 (-3.62%) | 973 |
| 27 Jun 2022 | USD | 3.6 | 3.87 | 3.6 | 3.87 | 3.87 | +0.07 (+1.84%) | 1,318 |
| 24 Jun 2022 | USD | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | +0.2 (+5.56%) | 884 |
| 23 Jun 2022 | USD | 3.72 | 3.73 | 3.6 | 3.6 | 3.6 | -0.29 (-7.46%) | 6,293 |
| 22 Jun 2022 | USD | 3.51 | 3.89 | 3.5 | 3.89 | 3.89 | 0.0 (0.0%) | 1,581 |
| 21 Jun 2022 | USD | 3.74 | 3.95 | 3.73 | 3.89 | 3.89 | -0.25 (-6.04%) | 5,180 |
| 17 Jun 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 9 |
| 16 Jun 2022 | USD | 3.95 | 4.14 | 3.89 | 4.14 | 4.14 | +0.1 (+2.48%) | 2,446 |
| 15 Jun 2022 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.07 (+1.76%) | 355 |
| 14 Jun 2022 | USD | 3.55 | 3.97 | 3.47 | 3.97 | 3.97 | +0.16 (+4.20%) | 3,752 |
| 13 Jun 2022 | USD | 3.95 | 4.0099 | 3.79 | 3.81 | 3.81 | -0.31 (-7.52%) | 6,048 |
| 10 Jun 2022 | USD | 4.05 | 4.18 | 4.05 | 4.12 | 4.12 | -0.2 (-4.63%) | 3,141 |
| 9 Jun 2022 | USD | 4.14 | 4.33 | 4.14 | 4.32 | 4.32 | -0.22 (-4.85%) | 1,969 |
| 8 Jun 2022 | USD | 4.43 | 4.64 | 4.43 | 4.54 | 4.54 | -0.3 (-6.20%) | 5,472 |
| 7 Jun 2022 | USD | 3.99 | 4.84 | 3.99 | 4.84 | 4.84 | +0.46 (+10.50%) | 2,585 |
| 6 Jun 2022 | USD | 4.29 | 4.47 | 4.17 | 4.38 | 4.38 | -0.12 (-2.67%) | 1,520 |
| 3 Jun 2022 | USD | 4.61 | 4.64 | 4.4003 | 4.5 | 4.5 | -0.32 (-6.64%) | 3,873 |
| 2 Jun 2022 | USD | 5.35 | 5.45 | 4.74 | 4.82 | 4.82 | -0.58 (-10.74%) | 12,783 |
| 1 Jun 2022 | USD | 5.2 | 6.105 | 4.5973 | 5.4 | 5.4 | -0.05 (-0.92%) | 54,930 |
| 31 May 2022 | USD | 3.87 | 5.45 | 3.4099 | 5.45 | 5.45 | +1.61 (+41.93%) | 50,641 |
| 27 May 2022 | USD | 3.49 | 3.85 | 3.49 | 3.84 | 3.84 | +0.364 (+10.47%) | 3,048 |
| 26 May 2022 | USD | 3.5 | 3.5 | 3.36 | 3.476 | 3.476 | +0.146 (+4.38%) | 6,019 |
| 25 May 2022 | USD | 3.09 | 3.34 | 3.09 | 3.33 | 3.33 | +0.18 (+5.71%) | 5,041 |
| 24 May 2022 | USD | 3.08 | 3.21 | 3.0701 | 3.15 | 3.15 | -0.02 (-0.63%) | 5,337 |
| 23 May 2022 | USD | 3.18 | 3.19 | 3.16 | 3.17 | 3.17 | +0.12 (+3.93%) | 1,635 |
| 20 May 2022 | USD | 3.02 | 3.05 | 3.02 | 3.05 | 3.05 | 0.0 (0.0%) | 895 |
