| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | USD | 24.43 | 24.5284 | 24.4151 | 24.4999 | 24.4999 | +0.113 (+0.46%) | 10,902 |
| 21 Sep 2018 | USD | 24.5 | 24.618 | 24.35 | 24.3866 | 24.3866 | +0.087 (+0.36%) | 49,959 |
| 20 Sep 2018 | USD | 24.33 | 24.6225 | 24.25 | 24.3 | 24.3 | +0.14 (+0.58%) | 87,174 |
| 19 Sep 2018 | USD | 24.091 | 24.24 | 24.05 | 24.16 | 24.16 | +0.11 (+0.46%) | 30,061 |
| 18 Sep 2018 | USD | 24.25 | 24.3693 | 24.01 | 24.05 | 24.05 | -0.12 (-0.50%) | 61,750 |
| 17 Sep 2018 | USD | 24.65 | 24.65 | 24 | 24.17 | 24.17 | -0.23 (-0.94%) | 56,499 |
| 14 Sep 2018 | USD | 24.45 | 24.639 | 24.4 | 24.4 | 24.4 | +0.15 (+0.62%) | 25,809 |
| 13 Sep 2018 | USD | 24.38 | 24.383 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 55,732 |
| 12 Sep 2018 | USD | 24.28 | 24.5649 | 24.25 | 24.25 | 24.25 | -0.025 (-0.10%) | 30,019 |
| 11 Sep 2018 | USD | 24.5 | 24.5 | 24.25 | 24.275 | 24.275 | -0.045 (-0.19%) | 29,231 |
| 10 Sep 2018 | USD | 23.81 | 24.44 | 23.8 | 24.32 | 24.32 | +0.57 (+2.40%) | 47,283 |
| 7 Sep 2018 | USD | 24.1117 | 24.1334 | 23.75 | 23.75 | 23.75 | -0.45 (-1.86%) | 30,382 |
| 6 Sep 2018 | USD | 24.42 | 24.42 | 23.77 | 24.2 | 24.2 | -0.22 (-0.90%) | 36,269 |
| 5 Sep 2018 | USD | 24.55 | 24.55 | 24.321 | 24.42 | 24.42 | -0.16 (-0.65%) | 27,306 |
| 4 Sep 2018 | USD | 24.7 | 24.7 | 24.561 | 24.58 | 24.58 | -0.12 (-0.49%) | 9,217 |
| 3 Sep 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.61 | 24.7 | 24.58 | 24.7 | 24.7 | +0.09 (+0.37%) | 7,454 |
| 30 Aug 2018 | USD | 24.7 | 24.7 | 24.6 | 24.6095 | 24.6095 | -0.066 (-0.27%) | 8,619 |
| 29 Aug 2018 | USD | 24.75 | 24.75 | 24.675 | 24.675 | 24.675 | -0.017 (-0.07%) | 10,593 |
| 28 Aug 2018 | USD | 24.72 | 24.75 | 24.65 | 24.6922 | 24.6922 | +0.042 (+0.17%) | 17,513 |
| 27 Aug 2018 | USD | 24.6 | 24.69 | 24.5626 | 24.65 | 24.65 | +0.1 (+0.41%) | 25,583 |
| 24 Aug 2018 | USD | 24.56 | 24.56 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 1,401 |
| 23 Aug 2018 | USD | 24.545 | 24.6 | 24.4 | 24.5 | 24.5 | -0.05 (-0.20%) | 27,605 |
| 22 Aug 2018 | USD | 24.57 | 24.727 | 24.55 | 24.55 | 24.55 | +0.027 (+0.11%) | 40,196 |
| 21 Aug 2018 | USD | 24.63 | 24.64 | 24.5 | 24.5226 | 24.5226 | -0.137 (-0.56%) | 28,207 |
| 20 Aug 2018 | USD | 24.6 | 24.68 | 24.5445 | 24.66 | 24.66 | -0.01 (-0.04%) | 26,875 |
| 17 Aug 2018 | USD | 24.65 | 24.6799 | 24.5027 | 24.67 | 24.67 | -0.01 (-0.04%) | 22,957 |
| 16 Aug 2018 | USD | 24.6 | 24.68 | 24.524 | 24.68 | 24.68 | +0.08 (+0.33%) | 13,785 |
| 15 Aug 2018 | USD | 24.7 | 24.7 | 24.5838 | 24.6 | 24.6 | -0.09 (-0.36%) | 10,180 |
| 14 Aug 2018 | USD | 24.65 | 24.739 | 24.63 | 24.69 | 24.69 | +0.04 (+0.16%) | 6,475 |
