| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | USD | 24.69 | 24.6934 | 24.52 | 24.65 | 24.65 | +0.05 (+0.20%) | 26,556 |
| 10 Aug 2018 | USD | 24.57 | 24.7381 | 24.4957 | 24.6 | 24.6 | -0.03 (-0.12%) | 16,150 |
| 9 Aug 2018 | USD | 24.7211 | 24.7211 | 24.57 | 24.63 | 24.63 | -0.06 (-0.24%) | 10,095 |
| 8 Aug 2018 | USD | 24.6483 | 24.77 | 24.62 | 24.69 | 24.69 | -0.01 (-0.04%) | 29,717 |
| 7 Aug 2018 | USD | 24.9 | 24.92 | 24.5499 | 24.7 | 24.7 | -0.6 (-2.37%) | 46,192 |
| 6 Aug 2018 | USD | 25.2 | 25.45 | 25.0957 | 25.3 | 25.3 | +0.1 (+0.40%) | 50,521 |
| 3 Aug 2018 | USD | 25.0195 | 25.2 | 25 | 25.2 | 25.2 | +0.18 (+0.72%) | 33,988 |
| 2 Aug 2018 | USD | 25.04 | 25.04 | 24.9 | 25.02 | 25.02 | 0.0 (0.0%) | 31,327 |
| 1 Aug 2018 | USD | 24.9448 | 25.0651 | 24.9448 | 25.02 | 25.02 | +0.009 (+0.04%) | 11,529 |
| 31 Jul 2018 | USD | 24.95 | 25.1 | 24.8916 | 25.011 | 25.011 | +0.061 (+0.24%) | 32,112 |
| 30 Jul 2018 | USD | 24.97 | 25.13 | 24.9101 | 24.95 | 24.95 | -0.02 (-0.08%) | 22,046 |
| 27 Jul 2018 | USD | 24.88 | 25.169 | 24.8302 | 24.97 | 24.97 | +0.099 (+0.40%) | 51,739 |
| 26 Jul 2018 | USD | 25.09 | 25.18 | 24.871 | 24.871 | 24.871 | -0.129 (-0.52%) | 39,049 |
| 25 Jul 2018 | USD | 24.9748 | 25.14 | 24.9 | 25 | 25 | +0.05 (+0.20%) | 22,432 |
| 24 Jul 2018 | USD | 25.1068 | 25.17 | 24.922 | 24.95 | 24.95 | -0.05 (-0.20%) | 10,278 |
| 23 Jul 2018 | USD | 25.2 | 25.2 | 24.95 | 25 | 25 | -0.01 (-0.04%) | 19,459 |
| 20 Jul 2018 | USD | 25.02 | 25.2 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 19,868 |
| 19 Jul 2018 | USD | 25.19 | 25.19 | 24.93 | 25.02 | 25.02 | -0.13 (-0.52%) | 19,925 |
| 18 Jul 2018 | USD | 25.18 | 25.18 | 25.1 | 25.15 | 25.15 | +0.03 (+0.12%) | 10,638 |
| 17 Jul 2018 | USD | 24.9001 | 25.12 | 24.9001 | 25.12 | 25.12 | +0.13 (+0.52%) | 32,170 |
| 16 Jul 2018 | USD | 25.18 | 25.18 | 24.98 | 24.99 | 24.99 | -0.08 (-0.32%) | 10,791 |
| 13 Jul 2018 | USD | 25.16 | 25.16 | 25.0208 | 25.07 | 25.07 | -0.13 (-0.52%) | 10,726 |
| 12 Jul 2018 | USD | 24.98 | 25.2 | 24.9283 | 25.2 | 25.2 | +0.22 (+0.88%) | 47,066 |
| 11 Jul 2018 | USD | 24.9443 | 24.98 | 24.94 | 24.98 | 24.98 | +0.04 (+0.16%) | 22,411 |
| 10 Jul 2018 | USD | 24.95 | 24.97 | 24.925 | 24.94 | 24.94 | -0.01 (-0.04%) | 21,941 |
| 9 Jul 2018 | USD | 24.9 | 24.95 | 24.89 | 24.95 | 24.95 | +0.05 (+0.20%) | 26,849 |
| 6 Jul 2018 | USD | 24.95 | 24.95 | 24.8666 | 24.9 | 24.9 | 0.0 (0.0%) | 24,039 |
| 5 Jul 2018 | USD | 24.97 | 24.97 | 24.87 | 24.9 | 24.9 | -0.07 (-0.28%) | 12,321 |
| 4 Jul 2018 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.9673 | 24.97 | 24.9 | 24.97 | 24.97 | +0.046 (+0.18%) | 7,124 |
