| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 24.37 | 24.45 | 24.06 | 24.06 | 24.06 | -0.3 (-1.23%) | 23,603 |
| 18 May 2018 | USD | 24.55 | 24.89 | 24.2 | 24.36 | 24.36 | -0.21 (-0.85%) | 13,621 |
| 17 May 2018 | USD | 24.5 | 24.5793 | 24.4 | 24.57 | 24.57 | +0.15 (+0.61%) | 21,609 |
| 16 May 2018 | USD | 24.65 | 24.65 | 24.37 | 24.42 | 24.42 | -0.21 (-0.85%) | 17,929 |
| 15 May 2018 | USD | 24.675 | 24.68 | 24.6 | 24.63 | 24.63 | -0.03 (-0.12%) | 21,613 |
| 14 May 2018 | USD | 24.73 | 24.8499 | 24.635 | 24.66 | 24.66 | -0.14 (-0.56%) | 21,005 |
| 11 May 2018 | USD | 24.75 | 24.97 | 24.642 | 24.8 | 24.8 | +0.05 (+0.20%) | 20,897 |
| 10 May 2018 | USD | 24.85 | 24.8662 | 24.6 | 24.75 | 24.75 | -0.04 (-0.16%) | 42,787 |
| 9 May 2018 | USD | 24.8 | 24.8 | 24.6001 | 24.79 | 24.79 | -0.01 (-0.04%) | 14,551 |
| 8 May 2018 | USD | 24.74 | 24.91 | 24.611 | 24.8 | 24.8 | +0.12 (+0.49%) | 12,139 |
| 7 May 2018 | USD | 24.49 | 24.98 | 24.3 | 24.68 | 24.68 | -0.37 (-1.48%) | 42,060 |
| 4 May 2018 | USD | 25 | 25.1 | 24.8908 | 25.05 | 25.05 | -0.05 (-0.20%) | 20,414 |
| 3 May 2018 | USD | 24.77 | 25.15 | 24.77 | 25.1 | 25.1 | +0.1 (+0.40%) | 70,005 |
| 2 May 2018 | USD | 25 | 25 | 24.8301 | 25 | 25 | 0.0 (0.0%) | 19,755 |
| 1 May 2018 | USD | 24.86 | 25 | 24.6997 | 25 | 25 | +0.17 (+0.68%) | 22,240 |
| 30 Apr 2018 | USD | 25 | 25.15 | 24.7697 | 24.83 | 24.83 | -0.13 (-0.52%) | 37,386 |
| 27 Apr 2018 | USD | 24.725 | 25 | 24.64 | 24.96 | 24.96 | +0.21 (+0.85%) | 31,318 |
| 26 Apr 2018 | USD | 24.72 | 24.8 | 24.596 | 24.75 | 24.75 | -0.01 (-0.04%) | 20,575 |
| 25 Apr 2018 | USD | 24.59 | 24.76 | 24.4 | 24.76 | 24.76 | -0.05 (-0.20%) | 25,250 |
| 24 Apr 2018 | USD | 24.9 | 24.9 | 24.52 | 24.81 | 24.81 | 0.0 (0.0%) | 30,935 |
| 23 Apr 2018 | USD | 24.5 | 24.87 | 24.5 | 24.81 | 24.81 | +0.23 (+0.94%) | 31,120 |
| 20 Apr 2018 | USD | 24.3206 | 24.61 | 24.21 | 24.58 | 24.58 | +0.32 (+1.32%) | 498,821 |
| 19 Apr 2018 | USD | 24.45 | 24.49 | 24.2 | 24.26 | 24.26 | -0.21 (-0.86%) | 62,442 |
| 18 Apr 2018 | USD | 24.42 | 24.66 | 24.42 | 24.47 | 24.47 | +0.05 (+0.20%) | 26,042 |
| 17 Apr 2018 | USD | 24.74 | 24.74 | 24.26 | 24.42 | 24.42 | -0.32 (-1.29%) | 48,884 |
| 16 Apr 2018 | USD | 24.71 | 24.78 | 24.7 | 24.74 | 24.74 | +0.03 (+0.12%) | 27,952 |
| 13 Apr 2018 | USD | 24.75 | 24.75 | 24.6583 | 24.71 | 24.71 | +0.01 (+0.04%) | 25,588 |
| 12 Apr 2018 | USD | 24.62 | 24.75 | 24.62 | 24.7 | 24.7 | +0.02 (+0.08%) | 29,278 |
| 11 Apr 2018 | USD | 24.55 | 24.69 | 24.55 | 24.68 | 24.68 | +0.15 (+0.61%) | 30,825 |
| 10 Apr 2018 | USD | 24.48 | 24.72 | 24.48 | 24.53 | 24.53 | -0.072 (-0.29%) | 37,840 |
