| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2018 | USD | 24.51 | 24.67 | 24.51 | 24.6025 | 24.6025 | +0.033 (+0.13%) | 42,929 |
| 6 Apr 2018 | USD | 24.43 | 24.57 | 24.4 | 24.57 | 24.57 | +0.07 (+0.29%) | 55,400 |
| 5 Apr 2018 | USD | 24.54 | 24.63 | 24.45 | 24.5 | 24.5 | -0.05 (-0.20%) | 44,880 |
| 4 Apr 2018 | USD | 24.3446 | 24.55 | 24.3446 | 24.55 | 24.55 | +0.07 (+0.29%) | 34,954 |
| 3 Apr 2018 | USD | 24.221 | 24.48 | 24.22 | 24.48 | 24.48 | +0.02 (+0.08%) | 31,974 |
| 2 Apr 2018 | USD | 24.55 | 24.595 | 24.26 | 24.46 | 24.46 | -0.09 (-0.37%) | 15,196 |
| 30 Mar 2018 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.39 | 24.55 | 24.39 | 24.55 | 24.55 | +0.15 (+0.61%) | 33,859 |
| 28 Mar 2018 | USD | 24.3252 | 24.4 | 24.325 | 24.4 | 24.4 | +0.07 (+0.29%) | 3,590 |
| 27 Mar 2018 | USD | 24.2702 | 24.4 | 24.234 | 24.33 | 24.33 | -0.04 (-0.16%) | 39,431 |
| 26 Mar 2018 | USD | 24.15 | 24.37 | 24.03 | 24.37 | 24.37 | +0.22 (+0.91%) | 32,127 |
| 23 Mar 2018 | USD | 24.25 | 24.3 | 24.01 | 24.15 | 24.15 | -0.14 (-0.58%) | 29,858 |
| 22 Mar 2018 | USD | 24.18 | 24.35 | 24.16 | 24.29 | 24.29 | +0.1 (+0.41%) | 44,938 |
| 21 Mar 2018 | USD | 24.17 | 24.36 | 24.11 | 24.19 | 24.19 | +0.01 (+0.04%) | 11,148 |
| 20 Mar 2018 | USD | 24.1831 | 24.38 | 24.1 | 24.18 | 24.18 | -0.01 (-0.04%) | 4,950 |
| 19 Mar 2018 | USD | 24.11 | 24.19 | 24.04 | 24.19 | 24.19 | +0.09 (+0.37%) | 23,731 |
| 16 Mar 2018 | USD | 24.12 | 24.13 | 24.0466 | 24.1 | 24.1 | +0.1 (+0.42%) | 8,798 |
| 15 Mar 2018 | USD | 24.3723 | 24.4183 | 23.9969 | 24 | 24 | -0.252 (-1.04%) | 27,837 |
| 14 Mar 2018 | USD | 24.31 | 24.31 | 24.2516 | 24.2516 | 24.2516 | +0.02 (+0.08%) | 1,083 |
| 13 Mar 2018 | USD | 24.08 | 24.4 | 24.08 | 24.2316 | 24.2316 | +0.232 (+0.97%) | 18,678 |
| 12 Mar 2018 | USD | 24.015 | 24.07 | 23.9797 | 24 | 24 | +0.01 (+0.04%) | 4,942 |
| 9 Mar 2018 | USD | 23.9482 | 24.189 | 23.9482 | 23.99 | 23.99 | -0.05 (-0.21%) | 17,927 |
| 8 Mar 2018 | USD | 24.04 | 24.1402 | 23.93 | 24.04 | 24.04 | -0.01 (-0.04%) | 28,616 |
| 7 Mar 2018 | USD | 24.04 | 24.1 | 23.77 | 24.05 | 24.05 | -0.007 (-0.03%) | 32,335 |
| 6 Mar 2018 | USD | 24.095 | 24.095 | 24.01 | 24.0566 | 24.0566 | +0.032 (+0.13%) | 20,350 |
| 5 Mar 2018 | USD | 24.229 | 24.229 | 24 | 24.025 | 24.025 | +0.025 (+0.10%) | 17,755 |
| 2 Mar 2018 | USD | 24.09 | 24.09 | 23.81 | 24 | 24 | -0.07 (-0.29%) | 24,875 |
| 1 Mar 2018 | USD | 24.262 | 24.3302 | 24.05 | 24.07 | 24.07 | -0.43 (-1.76%) | 11,784 |
| 28 Feb 2018 | USD | 24.3 | 24.63 | 24.28 | 24.5 | 24.5 | +0.25 (+1.03%) | 11,949 |
| 27 Feb 2018 | USD | 24.25 | 24.41 | 24.02 | 24.25 | 24.25 | +0.1 (+0.41%) | 18,626 |
