| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2018 | USD | 24.23 | 24.42 | 24.07 | 24.15 | 24.15 | +0.15 (+0.63%) | 21,808 |
| 23 Feb 2018 | USD | 24.23 | 24.24 | 24 | 24 | 24 | -0.163 (-0.67%) | 30,016 |
| 22 Feb 2018 | USD | 24.1 | 24.3402 | 24 | 24.1626 | 24.1626 | +0.063 (+0.26%) | 29,515 |
| 21 Feb 2018 | USD | 24.1547 | 24.262 | 24.01 | 24.1 | 24.1 | -0.02 (-0.08%) | 8,969 |
| 20 Feb 2018 | USD | 24 | 24.239 | 24 | 24.12 | 24.12 | +0.12 (+0.50%) | 3,999 |
| 19 Feb 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.3 | 24.3 | 23.889 | 24 | 24 | -0.21 (-0.87%) | 16,122 |
| 15 Feb 2018 | USD | 23.88 | 24.21 | 23.65 | 24.21 | 24.21 | +0.41 (+1.72%) | 17,099 |
| 14 Feb 2018 | USD | 24.26 | 24.489 | 23.5 | 23.8 | 23.8 | -0.45 (-1.86%) | 68,070 |
| 13 Feb 2018 | USD | 24.6502 | 24.6502 | 24.25 | 24.2502 | 24.2502 | -0.439 (-1.78%) | 19,872 |
| 12 Feb 2018 | USD | 24.65 | 24.7499 | 24.4601 | 24.689 | 24.689 | +0.189 (+0.77%) | 44,180 |
| 9 Feb 2018 | USD | 24.66 | 24.827 | 23.65 | 24.5 | 24.5 | -0.189 (-0.77%) | 68,262 |
| 8 Feb 2018 | USD | 24.88 | 24.908 | 24.55 | 24.6893 | 24.6893 | -0.161 (-0.65%) | 40,234 |
| 7 Feb 2018 | USD | 24.9 | 25.0299 | 24.81 | 24.85 | 24.85 | -0.05 (-0.20%) | 26,297 |
| 6 Feb 2018 | USD | 24.25 | 25.05 | 24.1 | 24.9 | 24.9 | +0.32 (+1.30%) | 47,596 |
| 5 Feb 2018 | USD | 24.56 | 24.749 | 24.26 | 24.58 | 24.58 | +0.02 (+0.08%) | 14,305 |
| 2 Feb 2018 | USD | 24.97 | 24.97 | 24.5 | 24.56 | 24.56 | -0.41 (-1.64%) | 67,302 |
| 1 Feb 2018 | USD | 25 | 25.161 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 113,910 |
| 31 Jan 2018 | USD | 25 | 25 | 24.95 | 24.97 | 24.97 | +0.09 (+0.36%) | 63,789 |
| 30 Jan 2018 | USD | 24.9 | 24.985 | 24.82 | 24.88 | 24.88 | -0.03 (-0.12%) | 176,546 |
| 29 Jan 2018 | USD | 24.99 | 24.99 | 24.67 | 24.9101 | 24.9101 | +0.075 (+0.30%) | 173,349 |
| 26 Jan 2018 | USD | 24.88 | 24.95 | 24.77 | 24.835 | 24.835 | -0.023 (-0.09%) | 97,712 |
| 25 Jan 2018 | USD | 24.85 | 24.9 | 24.8 | 24.8577 | 24.8577 | -0.002 (-0.01%) | 474,264 |
| 24 Jan 2018 | USD | 24.85 | 24.88 | 24.8 | 24.86 | 24.86 | +0.06 (+0.24%) | 243,400 |
| 23 Jan 2018 | USD | 25.37 | 25.45 | 24.68 | 24.8 | 24.8 | +0.11 (+0.45%) | 377,243 |
| 22 Jan 2018 | USD | 24.6 | 24.7 | 24.5 | 24.69 | 24.69 | +0.09 (+0.37%) | 134,267 |
| 19 Jan 2018 | USD | 24.61 | 24.65 | 24.5 | 24.6 | 24.6 | 0.0 (0.0%) | 171,847 |
| 18 Jan 2018 | USD | 24.5 | 24.65 | 24.5 | 24.6 | 24.6 | -0.05 (-0.20%) | 1,375,536 |
| 17 Jan 2018 | USD | 24.6 | 24.65 | 24.6 | 24.65 | 24.65 | 0.0 (0.0%) | 999,321 |
