| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2022 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.365 (-7.49%) | 466 |
| 5 Apr 2022 | USD | 4.87 | 4.8812 | 4.87 | 4.875 | 4.875 | -0.035 (-0.71%) | 549 |
| 4 Apr 2022 | USD | 4.65 | 5.17 | 4.6025 | 4.91 | 4.91 | +0.105 (+2.19%) | 4,592 |
| 1 Apr 2022 | USD | 4.74 | 4.8499 | 4.74 | 4.805 | 4.805 | +0.135 (+2.89%) | 963 |
| 31 Mar 2022 | USD | 5.05 | 5.05 | 4.67 | 4.67 | 4.67 | -0.58 (-11.05%) | 3,623 |
| 30 Mar 2022 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 5.14 | 5.328 | 5.14 | 5.25 | 5.25 | +0.14 (+2.74%) | 3,475 |
| 28 Mar 2022 | USD | 5.01 | 5.2001 | 5.01 | 5.11 | 5.11 | -0.11 (-2.11%) | 4,981 |
| 25 Mar 2022 | USD | 5.1399 | 5.22 | 5.1399 | 5.22 | 5.22 | -0.3 (-5.43%) | 960 |
| 24 Mar 2022 | USD | 5.45 | 5.6899 | 5.45 | 5.52 | 5.52 | +0.09 (+1.66%) | 1,008 |
| 23 Mar 2022 | USD | 5.65 | 5.66 | 5.43 | 5.43 | 5.43 | -0.334 (-5.79%) | 5,540 |
| 22 Mar 2022 | USD | 5.65 | 5.83 | 5.65 | 5.7635 | 5.7635 | +0.139 (+2.46%) | 1,490 |
| 21 Mar 2022 | USD | 5.71 | 5.969 | 5.625 | 5.625 | 5.625 | -0.085 (-1.49%) | 1,569 |
| 18 Mar 2022 | USD | 5.8 | 5.8 | 5.7 | 5.71 | 5.71 | +0.26 (+4.77%) | 2,736 |
| 17 Mar 2022 | USD | 5.48 | 5.48 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 703 |
| 16 Mar 2022 | USD | 5.14 | 5.35 | 5.14 | 5.35 | 5.35 | +0.34 (+6.79%) | 1,334 |
| 15 Mar 2022 | USD | 5.0199 | 5.1601 | 5.01 | 5.01 | 5.01 | -0.27 (-5.11%) | 2,239 |
| 14 Mar 2022 | USD | 6.25 | 6.25 | 5.28 | 5.28 | 5.28 | -0.85 (-13.87%) | 6,259 |
| 11 Mar 2022 | USD | 6.15 | 6.25 | 6.1 | 6.13 | 6.13 | -0.07 (-1.13%) | 6,270 |
| 10 Mar 2022 | USD | 6.12 | 6.38 | 6.12 | 6.2 | 6.2 | -0.41 (-6.20%) | 2,193 |
| 9 Mar 2022 | USD | 6.4501 | 6.637 | 6.45 | 6.61 | 6.61 | -0.123 (-1.83%) | 1,315 |
| 8 Mar 2022 | USD | 6.37 | 6.7334 | 6.1565 | 6.7334 | 6.7334 | +0.444 (+7.05%) | 9,257 |
| 7 Mar 2022 | USD | 6.33 | 6.34 | 6 | 6.2897 | 6.2897 | +0.27 (+4.48%) | 4,296 |
| 4 Mar 2022 | USD | 5.99 | 6.15 | 5.96 | 6.02 | 6.02 | -0.23 (-3.68%) | 5,018 |
| 3 Mar 2022 | USD | 6.155 | 6.52 | 6 | 6.25 | 6.25 | +0.14 (+2.29%) | 34,589 |
| 2 Mar 2022 | USD | 6.3 | 6.3 | 5.58 | 6.1099 | 6.1099 | -0.12 (-1.93%) | 6,684 |
| 1 Mar 2022 | USD | 7 | 7.35 | 6.18 | 6.23 | 6.23 | -0.48 (-7.15%) | 32,678 |
| 28 Feb 2022 | USD | 5.33 | 7.58 | 5.33 | 6.71 | 6.71 | +1.37 (+25.66%) | 67,288 |
| 25 Feb 2022 | USD | 4.61 | 5.87 | 4.5 | 5.3398 | 5.3398 | +0.85 (+18.93%) | 39,719 |
| 24 Feb 2022 | USD | 3.84 | 4.49 | 3.8 | 4.49 | 4.49 | +0.509 (+12.79%) | 4,174 |
