| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 3.73 | 4 | 3.73 | 3.981 | 3.981 | +0.041 (+1.04%) | 3,485 |
| 22 Feb 2022 | USD | 3.81 | 4.1 | 3.8099 | 3.94 | 3.94 | +0.14 (+3.68%) | 11,516 |
| 18 Feb 2022 | USD | 3.7 | 3.85 | 3.61 | 3.8 | 3.8 | +0.02 (+0.53%) | 5,042 |
| 17 Feb 2022 | USD | 3.8 | 3.8 | 3.71 | 3.78 | 3.78 | +0.07 (+1.89%) | 10,302 |
| 16 Feb 2022 | USD | 3.79 | 3.79 | 3.71 | 3.71 | 3.71 | -0.1 (-2.62%) | 1,621 |
| 15 Feb 2022 | USD | 3.79 | 3.81 | 3.79 | 3.81 | 3.81 | +0.11 (+2.97%) | 2,525 |
| 14 Feb 2022 | USD | 3.78 | 3.84 | 3.7 | 3.7 | 3.7 | -0.172 (-4.44%) | 4,776 |
| 11 Feb 2022 | USD | 3.8099 | 3.9879 | 3.78 | 3.8719 | 3.8719 | -0.038 (-0.97%) | 2,749 |
| 10 Feb 2022 | USD | 3.88 | 3.92 | 3.83 | 3.91 | 3.91 | -0.01 (-0.26%) | 6,646 |
| 9 Feb 2022 | USD | 4.01 | 4.15 | 3.92 | 3.92 | 3.92 | +0.09 (+2.35%) | 2,031 |
| 8 Feb 2022 | USD | 3.96 | 3.97 | 3.83 | 3.83 | 3.83 | -0.08 (-2.05%) | 10,889 |
| 7 Feb 2022 | USD | 3.7086 | 3.91 | 3.7086 | 3.91 | 3.91 | +0.21 (+5.68%) | 6,492 |
| 4 Feb 2022 | USD | 3.7899 | 3.7899 | 3.65 | 3.7 | 3.7 | -0.12 (-3.14%) | 4,135 |
| 3 Feb 2022 | USD | 4 | 4 | 3.61 | 3.82 | 3.82 | -0.18 (-4.50%) | 22,068 |
| 2 Feb 2022 | USD | 4.09 | 4.11 | 4 | 4 | 4 | -0.09 (-2.20%) | 10,966 |
| 1 Feb 2022 | USD | 4.1529 | 4.1529 | 4.07 | 4.09 | 4.09 | +0.08 (+2.00%) | 2,836 |
| 31 Jan 2022 | USD | 4.1801 | 4.2366 | 4.01 | 4.01 | 4.01 | -0.13 (-3.14%) | 5,648 |
| 28 Jan 2022 | USD | 4.26 | 4.26 | 4.1 | 4.14 | 4.14 | -0.12 (-2.82%) | 10,485 |
| 27 Jan 2022 | USD | 4.5999 | 4.62 | 4.26 | 4.26 | 4.26 | -0.04 (-0.93%) | 19,438 |
| 26 Jan 2022 | USD | 4.31 | 4.38 | 4.3 | 4.3001 | 4.3001 | 0.0 (0.0%) | 8,387 |
| 25 Jan 2022 | USD | 4.3001 | 4.311 | 4.26 | 4.3001 | 4.3001 | -0.05 (-1.15%) | 2,257 |
| 24 Jan 2022 | USD | 4.21 | 4.4499 | 4.21 | 4.35 | 4.35 | -0.05 (-1.14%) | 8,086 |
| 21 Jan 2022 | USD | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | +0.06 (+1.38%) | 2,103 |
| 20 Jan 2022 | USD | 4.61 | 4.6315 | 4.29 | 4.3399 | 4.3399 | -0.23 (-5.04%) | 22,262 |
| 19 Jan 2022 | USD | 4.74 | 4.741 | 4.56 | 4.57 | 4.57 | -0.155 (-3.29%) | 4,748 |
| 18 Jan 2022 | USD | 4.84 | 4.84 | 4.72 | 4.7255 | 4.7255 | -0.124 (-2.57%) | 3,395 |
| 14 Jan 2022 | USD | 4.7548 | 4.85 | 4.7548 | 4.85 | 4.85 | +0.02 (+0.41%) | 2,302 |
| 13 Jan 2022 | USD | 4.8139 | 4.83 | 4.7564 | 4.83 | 4.83 | +0.05 (+1.05%) | 4,020 |
| 12 Jan 2022 | USD | 4.5157 | 4.8 | 4.5157 | 4.78 | 4.78 | +0.226 (+4.96%) | 11,659 |
| 11 Jan 2022 | USD | 4.52 | 4.59 | 4.26 | 4.5542 | 4.5542 | +0.314 (+7.41%) | 7,249 |
