| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 25.6 | 25.6027 | 25.46 | 25.49 | 25.49 | -0.04 (-0.16%) | 2,283 |
| 20 Jul 2021 | USD | 25.3 | 25.53 | 25.3 | 25.53 | 25.53 | +0.23 (+0.91%) | 10,795 |
| 19 Jul 2021 | USD | 25.42 | 25.42 | 25.08 | 25.3 | 25.3 | -0.086 (-0.34%) | 31,126 |
| 16 Jul 2021 | USD | 25.52 | 25.52 | 25.31 | 25.3865 | 25.3865 | -0.066 (-0.26%) | 10,528 |
| 15 Jul 2021 | USD | 25.31 | 25.4523 | 25.29 | 25.4523 | 25.4523 | +0.202 (+0.80%) | 15,371 |
| 14 Jul 2021 | USD | 25.4 | 25.4 | 25.2251 | 25.25 | 25.25 | -0.16 (-0.63%) | 19,355 |
| 13 Jul 2021 | USD | 25.54 | 25.58 | 25.03 | 25.41 | 25.41 | -0.155 (-0.61%) | 26,320 |
| 12 Jul 2021 | USD | 25.79 | 25.79 | 25.5 | 25.565 | 25.565 | -0.075 (-0.29%) | 16,656 |
| 9 Jul 2021 | USD | 25.5 | 25.65 | 25.41 | 25.64 | 25.64 | +0.12 (+0.47%) | 18,960 |
| 8 Jul 2021 | USD | 25.3 | 25.5551 | 25.2 | 25.5201 | 25.5201 | +0.04 (+0.16%) | 20,253 |
| 7 Jul 2021 | USD | 25.43 | 25.64 | 25.3154 | 25.48 | 25.48 | +0.13 (+0.51%) | 11,025 |
| 6 Jul 2021 | USD | 25.42 | 25.421 | 25 | 25.35 | 25.35 | -0.07 (-0.28%) | 16,164 |
| 2 Jul 2021 | USD | 25.01 | 25.4507 | 25.01 | 25.42 | 25.42 | +0.42 (+1.68%) | 19,492 |
| 1 Jul 2021 | USD | 24.9 | 25.02 | 24.845 | 25 | 25 | +0.1 (+0.40%) | 17,026 |
| 30 Jun 2021 | USD | 24.71 | 24.9 | 24.71 | 24.9 | 24.9 | +0.22 (+0.89%) | 16,010 |
| 29 Jun 2021 | USD | 24.68 | 24.84 | 24.675 | 24.68 | 24.68 | +0.002 (+0.01%) | 23,022 |
| 28 Jun 2021 | USD | 24.65 | 24.6999 | 24.52 | 24.6785 | 24.6785 | +0.279 (+1.14%) | 12,621 |
| 25 Jun 2021 | USD | 24.07 | 24.4899 | 24 | 24.4 | 24.4 | +0.44 (+1.84%) | 49,581 |
| 24 Jun 2021 | USD | 23.88 | 23.98 | 23.8001 | 23.96 | 23.96 | +0.22 (+0.93%) | 12,899 |
| 23 Jun 2021 | USD | 23.7244 | 23.77 | 23.7225 | 23.74 | 23.74 | +0.025 (+0.11%) | 12,232 |
| 22 Jun 2021 | USD | 23.6691 | 23.75 | 23.63 | 23.715 | 23.715 | +0.095 (+0.40%) | 7,602 |
| 21 Jun 2021 | USD | 23.66 | 23.69 | 23.38 | 23.62 | 23.62 | -0.04 (-0.17%) | 11,272 |
| 18 Jun 2021 | USD | 23.65 | 23.69 | 23.615 | 23.66 | 23.66 | +0.01 (+0.04%) | 13,370 |
| 17 Jun 2021 | USD | 23.6 | 23.6738 | 23.5684 | 23.65 | 23.65 | +0.05 (+0.21%) | 7,513 |
| 16 Jun 2021 | USD | 23.67 | 23.69 | 23.4865 | 23.6 | 23.6 | -0.068 (-0.29%) | 12,711 |
| 15 Jun 2021 | USD | 23.67 | 23.68 | 23.535 | 23.6677 | 23.6677 | -0.022 (-0.09%) | 5,736 |
| 14 Jun 2021 | USD | 23.46 | 23.69 | 23.38 | 23.69 | 23.69 | +0.32 (+1.37%) | 7,462 |
| 11 Jun 2021 | USD | 23.32 | 23.51 | 23.31 | 23.3701 | 23.3701 | +0.02 (+0.09%) | 7,387 |
| 10 Jun 2021 | USD | 23.3899 | 23.3899 | 23.3442 | 23.35 | 23.35 | +0.05 (+0.21%) | 1,840 |
| 9 Jun 2021 | USD | 23.345 | 23.4 | 23.3 | 23.3 | 23.3 | -0.089 (-0.38%) | 7,190 |
