| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 23.3 | 23.3511 | 23.2 | 23.25 | 23.25 | -0.06 (-0.26%) | 23,188 |
| 23 Apr 2021 | USD | 23.37 | 23.37 | 23.25 | 23.3101 | 23.3101 | +0.065 (+0.28%) | 12,435 |
| 22 Apr 2021 | USD | 23.32 | 23.3212 | 23.2 | 23.245 | 23.245 | -0.015 (-0.06%) | 14,144 |
| 21 Apr 2021 | USD | 23.38 | 23.38 | 23.23 | 23.2597 | 23.2597 | +0.05 (+0.21%) | 7,327 |
| 20 Apr 2021 | USD | 23.38 | 23.38 | 23.21 | 23.21 | 23.21 | -0.104 (-0.44%) | 15,106 |
| 19 Apr 2021 | USD | 23.35 | 23.38 | 23.2501 | 23.3136 | 23.3136 | +0.064 (+0.27%) | 7,927 |
| 16 Apr 2021 | USD | 23.2 | 23.25 | 23.1 | 23.25 | 23.25 | +0.145 (+0.63%) | 10,001 |
| 15 Apr 2021 | USD | 23.1693 | 23.1693 | 23.08 | 23.105 | 23.105 | +0.015 (+0.06%) | 8,972 |
| 14 Apr 2021 | USD | 23.1 | 23.1204 | 23.05 | 23.09 | 23.09 | -0.03 (-0.13%) | 13,834 |
| 13 Apr 2021 | USD | 23.12 | 23.12 | 23.08 | 23.12 | 23.12 | +0.019 (+0.08%) | 14,544 |
| 12 Apr 2021 | USD | 23.18 | 23.1803 | 23.1 | 23.101 | 23.101 | +0.031 (+0.13%) | 13,749 |
| 9 Apr 2021 | USD | 23.15 | 23.15 | 23.07 | 23.07 | 23.07 | +0.022 (+0.10%) | 8,083 |
| 8 Apr 2021 | USD | 23.18 | 23.18 | 23.0479 | 23.0479 | 23.0479 | -0.022 (-0.10%) | 15,391 |
| 7 Apr 2021 | USD | 23.0827 | 23.155 | 23.06 | 23.07 | 23.07 | +0.06 (+0.26%) | 13,347 |
| 6 Apr 2021 | USD | 23.22 | 23.22 | 23.01 | 23.01 | 23.01 | -0.09 (-0.39%) | 13,834 |
| 5 Apr 2021 | USD | 22.85 | 23.1 | 22.85 | 23.1 | 23.1 | +0.26 (+1.14%) | 10,164 |
| 1 Apr 2021 | USD | 22.9 | 22.9 | 22.83 | 22.84 | 22.84 | -0.01 (-0.04%) | 16,763 |
| 31 Mar 2021 | USD | 22.835 | 22.85 | 22.82 | 22.85 | 22.85 | +0.05 (+0.22%) | 11,587 |
| 30 Mar 2021 | USD | 22.85 | 22.9 | 22.8 | 22.8 | 22.8 | +0.02 (+0.09%) | 6,229 |
| 29 Mar 2021 | USD | 22.81 | 22.81 | 22.77 | 22.78 | 22.78 | +0.005 (+0.02%) | 15,128 |
| 26 Mar 2021 | USD | 22.81 | 22.81 | 22.76 | 22.775 | 22.775 | +0.005 (+0.02%) | 13,162 |
| 25 Mar 2021 | USD | 22.78 | 22.7877 | 22.7 | 22.77 | 22.77 | -0.01 (-0.04%) | 11,790 |
| 24 Mar 2021 | USD | 22.77 | 22.81 | 22.77 | 22.78 | 22.78 | +0.05 (+0.22%) | 9,043 |
| 23 Mar 2021 | USD | 22.85 | 22.9099 | 22.695 | 22.73 | 22.73 | -0.115 (-0.50%) | 17,071 |
| 22 Mar 2021 | USD | 22.87 | 22.87 | 22.8006 | 22.8447 | 22.8447 | -0.005 (-0.02%) | 16,824 |
| 19 Mar 2021 | USD | 22.8976 | 22.94 | 22.845 | 22.85 | 22.85 | -0.09 (-0.39%) | 8,617 |
| 18 Mar 2021 | USD | 22.9628 | 22.9628 | 22.89 | 22.94 | 22.94 | -0.037 (-0.16%) | 4,914 |
| 17 Mar 2021 | USD | 22.85 | 22.9773 | 22.85 | 22.9773 | 22.9773 | +0.079 (+0.34%) | 6,837 |
| 16 Mar 2021 | USD | 22.98 | 22.98 | 22.85 | 22.8985 | 22.8985 | +0.118 (+0.52%) | 11,123 |
| 15 Mar 2021 | USD | 22.7 | 22.99 | 22.68 | 22.78 | 22.78 | +0.08 (+0.35%) | 5,697 |
