| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 22.85 | 22.9328 | 22.7 | 22.7 | 22.7 | -0.15 (-0.66%) | 15,528 |
| 11 Mar 2021 | USD | 22.95 | 22.95 | 22.85 | 22.85 | 22.85 | -0.07 (-0.31%) | 7,373 |
| 10 Mar 2021 | USD | 22.85 | 22.92 | 22.84 | 22.92 | 22.92 | +0.07 (+0.31%) | 10,077 |
| 9 Mar 2021 | USD | 22.89 | 22.9 | 22.8 | 22.85 | 22.85 | -0.027 (-0.12%) | 8,152 |
| 8 Mar 2021 | USD | 22.65 | 22.9 | 22.5701 | 22.8766 | 22.8766 | +0.077 (+0.34%) | 7,239 |
| 5 Mar 2021 | USD | 22.69 | 22.8 | 22.69 | 22.8 | 22.8 | +0.01 (+0.04%) | 1,846 |
| 4 Mar 2021 | USD | 22.89 | 22.89 | 22.7243 | 22.79 | 22.79 | -0.105 (-0.46%) | 5,390 |
| 3 Mar 2021 | USD | 22.27 | 22.91 | 22.18 | 22.895 | 22.895 | +0.6 (+2.69%) | 4,375 |
| 2 Mar 2021 | USD | 21.87 | 22.45 | 21.87 | 22.295 | 22.295 | +0.065 (+0.29%) | 13,056 |
| 1 Mar 2021 | USD | 22.4 | 22.41 | 22.2 | 22.23 | 22.23 | -0.02 (-0.09%) | 7,794 |
| 26 Feb 2021 | USD | 22.48 | 22.51 | 22.0001 | 22.25 | 22.25 | -0.25 (-1.11%) | 8,740 |
| 25 Feb 2021 | USD | 22.67 | 22.76 | 22.5 | 22.5 | 22.5 | -0.28 (-1.23%) | 7,043 |
| 24 Feb 2021 | USD | 22.6899 | 22.78 | 22.4718 | 22.78 | 22.78 | -0.02 (-0.09%) | 9,179 |
| 23 Feb 2021 | USD | 22.82 | 22.82 | 22.67 | 22.7999 | 22.7999 | -0.05 (-0.22%) | 7,332 |
| 22 Feb 2021 | USD | 22.82 | 22.99 | 22.82 | 22.85 | 22.85 | +0.03 (+0.13%) | 15,653 |
| 19 Feb 2021 | USD | 22.9729 | 22.9729 | 22.82 | 22.82 | 22.82 | -0.08 (-0.35%) | 5,797 |
| 18 Feb 2021 | USD | 22.88 | 22.9 | 22.84 | 22.9 | 22.9 | +0.05 (+0.22%) | 4,407 |
| 17 Feb 2021 | USD | 23.035 | 23.035 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 14,091 |
| 16 Feb 2021 | USD | 22.9 | 23.1037 | 22.85 | 22.85 | 22.85 | +0.013 (+0.06%) | 11,672 |
| 12 Feb 2021 | USD | 22.88 | 22.95 | 22.82 | 22.8368 | 22.8368 | -0.073 (-0.32%) | 19,371 |
| 11 Feb 2021 | USD | 22.96 | 23.02 | 22.9099 | 22.9099 | 22.9099 | +0.03 (+0.13%) | 13,672 |
| 10 Feb 2021 | USD | 22.93 | 22.97 | 22.88 | 22.88 | 22.88 | -0.076 (-0.33%) | 5,843 |
| 9 Feb 2021 | USD | 22.83 | 23 | 22.83 | 22.9557 | 22.9557 | -0.024 (-0.10%) | 16,689 |
| 8 Feb 2021 | USD | 23.01 | 23.1 | 22.51 | 22.9792 | 22.9792 | -0.134 (-0.58%) | 13,410 |
| 5 Feb 2021 | USD | 23.1 | 23.25 | 22.82 | 23.1135 | 23.1135 | -0.307 (-1.31%) | 14,416 |
| 4 Feb 2021 | USD | 23.31 | 23.59 | 23.0981 | 23.4201 | 23.4201 | -0.047 (-0.20%) | 24,967 |
| 3 Feb 2021 | USD | 23.37 | 23.51 | 23.27 | 23.4675 | 23.4675 | +0.098 (+0.42%) | 11,775 |
| 2 Feb 2021 | USD | 23.25 | 23.37 | 23.1306 | 23.37 | 23.37 | +0.27 (+1.17%) | 16,501 |
| 1 Feb 2021 | USD | 22.91 | 23.2 | 22.79 | 23.1 | 23.1 | +0.5 (+2.21%) | 15,512 |
| 29 Jan 2021 | USD | 22.805 | 22.9294 | 22.5 | 22.6 | 22.6 | -0.165 (-0.72%) | 18,742 |
