| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 23.017 | 23.09 | 22.31 | 22.765 | 22.765 | -0.155 (-0.68%) | 14,550 |
| 27 Jan 2021 | USD | 23.175 | 23.175 | 22.92 | 22.92 | 22.92 | -0.32 (-1.38%) | 4,462 |
| 26 Jan 2021 | USD | 23.1 | 23.33 | 23.1 | 23.24 | 23.24 | +0.22 (+0.96%) | 11,664 |
| 25 Jan 2021 | USD | 23.03 | 23.25 | 23.01 | 23.02 | 23.02 | +0.02 (+0.09%) | 6,770 |
| 22 Jan 2021 | USD | 22.95 | 23 | 22.8 | 23 | 23 | +0.1 (+0.44%) | 10,633 |
| 21 Jan 2021 | USD | 23 | 23 | 22.86 | 22.9 | 22.9 | +0.08 (+0.35%) | 12,300 |
| 20 Jan 2021 | USD | 23 | 23 | 22.8 | 22.82 | 22.82 | +0.02 (+0.09%) | 7,476 |
| 19 Jan 2021 | USD | 22.92 | 23 | 22.5 | 22.8 | 22.8 | -0.04 (-0.18%) | 8,752 |
| 15 Jan 2021 | USD | 22.5 | 22.925 | 22.5 | 22.84 | 22.84 | +0.345 (+1.53%) | 13,618 |
| 14 Jan 2021 | USD | 22.43 | 22.7 | 22.4 | 22.4951 | 22.4951 | +0.025 (+0.11%) | 9,714 |
| 13 Jan 2021 | USD | 22.54 | 22.62 | 22.41 | 22.47 | 22.47 | +0.07 (+0.31%) | 7,044 |
| 12 Jan 2021 | USD | 22.6436 | 22.65 | 22.29 | 22.4 | 22.4 | -0.28 (-1.23%) | 6,126 |
| 11 Jan 2021 | USD | 22.76 | 22.93 | 22.56 | 22.68 | 22.68 | +0.1 (+0.44%) | 10,346 |
| 8 Jan 2021 | USD | 22.56 | 22.58 | 22.4 | 22.58 | 22.58 | -0.08 (-0.35%) | 5,190 |
| 7 Jan 2021 | USD | 22.4 | 22.67 | 22.1902 | 22.66 | 22.66 | +0.23 (+1.03%) | 8,754 |
| 6 Jan 2021 | USD | 22.8 | 22.8 | 22.4 | 22.43 | 22.43 | -0.51 (-2.22%) | 17,990 |
| 5 Jan 2021 | USD | 23.13 | 23.13 | 22.82 | 22.9404 | 22.9404 | +0.05 (+0.22%) | 9,065 |
| 4 Jan 2021 | USD | 22.42 | 23 | 22.2001 | 22.89 | 22.89 | +0.49 (+2.19%) | 42,925 |
| 31 Dec 2020 | USD | 22.1128 | 22.4 | 22.02 | 22.4 | 22.4 | +0.32 (+1.45%) | 7,178 |
| 30 Dec 2020 | USD | 22.0878 | 22.115 | 22 | 22.08 | 22.08 | +0.004 (+0.02%) | 9,666 |
| 29 Dec 2020 | USD | 22.1 | 22.1037 | 22 | 22.0758 | 22.0758 | -0.054 (-0.24%) | 11,062 |
| 28 Dec 2020 | USD | 22.3 | 22.3 | 22 | 22.13 | 22.13 | -0.02 (-0.09%) | 5,578 |
| 24 Dec 2020 | USD | 21.75 | 22.15 | 21.75 | 22.15 | 22.15 | +0.15 (+0.68%) | 4,939 |
| 23 Dec 2020 | USD | 22 | 22 | 21.58 | 22 | 22 | +0.11 (+0.50%) | 12,996 |
| 22 Dec 2020 | USD | 22.13 | 22.349 | 21.8444 | 21.89 | 21.89 | -0.42 (-1.88%) | 10,743 |
| 21 Dec 2020 | USD | 22.17 | 22.4099 | 22.015 | 22.31 | 22.31 | -0.1 (-0.45%) | 6,581 |
| 18 Dec 2020 | USD | 22.41 | 22.4194 | 22.35 | 22.41 | 22.41 | -0.05 (-0.22%) | 2,536 |
| 17 Dec 2020 | USD | 22.23 | 22.46 | 22.15 | 22.46 | 22.46 | +0.09 (+0.40%) | 16,977 |
| 16 Dec 2020 | USD | 22.471 | 22.471 | 22.2694 | 22.37 | 22.37 | +0.03 (+0.13%) | 4,557 |
| 15 Dec 2020 | USD | 22.24 | 22.3459 | 22 | 22.34 | 22.34 | -0.04 (-0.18%) | 7,540 |
