| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 22.05 | 22.629 | 22.05 | 22.38 | 22.38 | +0.5 (+2.29%) | 13,237 |
| 11 Dec 2020 | USD | 21.71 | 22.1049 | 21.65 | 21.88 | 21.88 | +0.24 (+1.11%) | 9,839 |
| 10 Dec 2020 | USD | 22.13 | 22.1301 | 21.63 | 21.64 | 21.64 | -0.431 (-1.95%) | 12,850 |
| 9 Dec 2020 | USD | 22.1 | 22.15 | 22.07 | 22.0712 | 22.0712 | +0.001 (+0.0%) | 9,452 |
| 8 Dec 2020 | USD | 21.71 | 22.09 | 21.71 | 22.0701 | 22.0701 | +0.362 (+1.67%) | 18,171 |
| 7 Dec 2020 | USD | 21.85 | 21.885 | 21.47 | 21.7085 | 21.7085 | -0.141 (-0.65%) | 24,154 |
| 4 Dec 2020 | USD | 21.95 | 22 | 21.77 | 21.85 | 21.85 | -0.11 (-0.50%) | 32,571 |
| 3 Dec 2020 | USD | 21.7 | 22.085 | 21.7 | 21.96 | 21.96 | +0.152 (+0.70%) | 13,178 |
| 2 Dec 2020 | USD | 21.9 | 21.9 | 21.58 | 21.8083 | 21.8083 | -0.052 (-0.24%) | 13,263 |
| 1 Dec 2020 | USD | 21.5 | 21.86 | 21.365 | 21.86 | 21.86 | +0.36 (+1.67%) | 28,950 |
| 30 Nov 2020 | USD | 20.84 | 21.5 | 20.84 | 21.5 | 21.5 | +0.51 (+2.43%) | 13,416 |
| 27 Nov 2020 | USD | 20.78 | 21 | 20.72 | 20.99 | 20.99 | +0.59 (+2.89%) | 14,617 |
| 25 Nov 2020 | USD | 20.75 | 20.75 | 20.334 | 20.4 | 20.4 | -0.35 (-1.69%) | 14,444 |
| 24 Nov 2020 | USD | 20.655 | 21.1301 | 20.655 | 20.75 | 20.75 | +0.25 (+1.22%) | 7,422 |
| 23 Nov 2020 | USD | 20.64 | 20.875 | 20.5 | 20.5 | 20.5 | -0.07 (-0.34%) | 15,122 |
| 20 Nov 2020 | USD | 20.39 | 20.62 | 20.35 | 20.57 | 20.57 | +0.1 (+0.49%) | 23,073 |
| 19 Nov 2020 | USD | 20.31 | 20.56 | 20.31 | 20.4705 | 20.4705 | +0.051 (+0.25%) | 14,683 |
| 18 Nov 2020 | USD | 20.16 | 20.63 | 20.16 | 20.42 | 20.42 | +0.23 (+1.14%) | 18,874 |
| 17 Nov 2020 | USD | 20.42 | 20.42 | 20.09 | 20.19 | 20.19 | -0.01 (-0.05%) | 22,326 |
| 16 Nov 2020 | USD | 20.2 | 20.2 | 20 | 20.2 | 20.2 | +0.04 (+0.20%) | 16,091 |
| 13 Nov 2020 | USD | 20.235 | 20.25 | 19.24 | 20.16 | 20.16 | -0.015 (-0.07%) | 14,657 |
| 12 Nov 2020 | USD | 20.16 | 20.175 | 19.8199 | 20.175 | 20.175 | +0.015 (+0.07%) | 12,365 |
| 11 Nov 2020 | USD | 20 | 20.25 | 20 | 20.1604 | 20.1604 | +0.025 (+0.13%) | 20,801 |
| 10 Nov 2020 | USD | 20.13 | 20.25 | 19.73 | 20.135 | 20.135 | +0.045 (+0.22%) | 25,010 |
| 9 Nov 2020 | USD | 19.76 | 20.11 | 19.76 | 20.09 | 20.09 | +0.49 (+2.50%) | 14,419 |
| 6 Nov 2020 | USD | 19.61 | 19.625 | 19.59 | 19.6 | 19.6 | +0.01 (+0.05%) | 5,868 |
| 5 Nov 2020 | USD | 19.66 | 20.1 | 19.2576 | 19.59 | 19.59 | -0.13 (-0.66%) | 20,394 |
| 4 Nov 2020 | USD | 19.57 | 20.2772 | 19.57 | 19.72 | 19.72 | +0.05 (+0.25%) | 27,101 |
| 3 Nov 2020 | USD | 19.98 | 20.265 | 19.31 | 19.67 | 19.67 | -0.18 (-0.91%) | 29,180 |
| 2 Nov 2020 | USD | 19.8 | 20 | 19.0859 | 19.85 | 19.85 | +0.29 (+1.48%) | 26,890 |
