| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 19.3 | 19.6 | 19.29 | 19.56 | 19.56 | +0.16 (+0.83%) | 16,585 |
| 29 Oct 2020 | USD | 19.22 | 19.44 | 18.8 | 19.3999 | 19.3999 | +0.41 (+2.16%) | 16,242 |
| 28 Oct 2020 | USD | 19.2 | 19.25 | 18.88 | 18.99 | 18.99 | -0.22 (-1.15%) | 17,276 |
| 27 Oct 2020 | USD | 19 | 19.21 | 18.9 | 19.21 | 19.21 | +0.21 (+1.11%) | 12,211 |
| 26 Oct 2020 | USD | 18.751 | 19 | 18.61 | 19 | 19 | +0.02 (+0.11%) | 15,618 |
| 23 Oct 2020 | USD | 18.88 | 18.99 | 18.845 | 18.98 | 18.98 | +0.1 (+0.53%) | 17,427 |
| 22 Oct 2020 | USD | 18.7058 | 18.88 | 18.57 | 18.8799 | 18.8799 | +0.14 (+0.75%) | 8,810 |
| 21 Oct 2020 | USD | 18.62 | 18.74 | 18.51 | 18.74 | 18.74 | -0.13 (-0.69%) | 9,395 |
| 20 Oct 2020 | USD | 18.6 | 18.87 | 18.6 | 18.87 | 18.87 | +0.21 (+1.13%) | 9,532 |
| 19 Oct 2020 | USD | 18.82 | 18.86 | 18.415 | 18.66 | 18.66 | -0.09 (-0.48%) | 13,576 |
| 16 Oct 2020 | USD | 18.86 | 18.86 | 18.61 | 18.75 | 18.75 | -0.026 (-0.14%) | 5,040 |
| 15 Oct 2020 | USD | 18.8 | 18.805 | 18.7 | 18.7756 | 18.7756 | -0.004 (-0.02%) | 1,882 |
| 14 Oct 2020 | USD | 18.5962 | 18.8 | 18.545 | 18.78 | 18.78 | -0.02 (-0.11%) | 8,800 |
| 13 Oct 2020 | USD | 18.73 | 18.8001 | 18.35 | 18.8001 | 18.8001 | -0.052 (-0.27%) | 15,786 |
| 12 Oct 2020 | USD | 18.83 | 18.8518 | 18.67 | 18.8518 | 18.8518 | +0.022 (+0.12%) | 10,970 |
| 9 Oct 2020 | USD | 18.5 | 18.87 | 18.5 | 18.83 | 18.83 | +0.25 (+1.35%) | 8,390 |
| 8 Oct 2020 | USD | 18.7201 | 18.8639 | 18.55 | 18.58 | 18.58 | 0.0 (0.0%) | 8,300 |
| 7 Oct 2020 | USD | 18.6649 | 18.72 | 18.46 | 18.58 | 18.58 | +0.12 (+0.65%) | 4,795 |
| 6 Oct 2020 | USD | 18.9 | 19.025 | 18.42 | 18.46 | 18.46 | -0.44 (-2.33%) | 24,431 |
| 5 Oct 2020 | USD | 19.45 | 19.5922 | 18.51 | 18.9 | 18.9 | -0.1 (-0.53%) | 28,007 |
| 2 Oct 2020 | USD | 19.02 | 19.205 | 18.75 | 19 | 19 | -0.112 (-0.59%) | 15,861 |
| 1 Oct 2020 | USD | 18.45 | 19.32 | 18.1772 | 19.1122 | 19.1122 | +0.662 (+3.59%) | 24,518 |
| 30 Sep 2020 | USD | 17.07 | 18.5 | 16.8 | 18.45 | 18.45 | +1.55 (+9.17%) | 34,161 |
| 29 Sep 2020 | USD | 16 | 17 | 16 | 16.9 | 16.9 | +2.35 (+16.15%) | 30,921 |
| 28 Sep 2020 | USD | 14.62 | 15.27 | 14.55 | 14.55 | 14.55 | -0.033 (-0.22%) | 29,370 |
| 25 Sep 2020 | USD | 14.87 | 15.38 | 14.51 | 14.5825 | 14.5825 | -0.219 (-1.48%) | 13,385 |
| 24 Sep 2020 | USD | 15.3914 | 15.62 | 14.8 | 14.8013 | 14.8013 | -0.535 (-3.49%) | 17,020 |
| 23 Sep 2020 | USD | 16.4 | 16.4 | 15.33 | 15.3362 | 15.3362 | -0.764 (-4.74%) | 15,308 |
| 22 Sep 2020 | USD | 16.1 | 16.4051 | 16.035 | 16.1 | 16.1 | +0.04 (+0.25%) | 10,362 |
| 21 Sep 2020 | USD | 16.14 | 16.14 | 16.045 | 16.06 | 16.06 | -0.048 (-0.30%) | 2,944 |
