| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 16.1 | 16.24 | 16.1 | 16.1079 | 16.1079 | +0.058 (+0.36%) | 2,208 |
| 17 Sep 2020 | USD | 16.4001 | 16.52 | 15.95 | 16.05 | 16.05 | -0.41 (-2.49%) | 12,086 |
| 16 Sep 2020 | USD | 16.65 | 16.65 | 16.45 | 16.46 | 16.46 | -0.21 (-1.26%) | 9,102 |
| 15 Sep 2020 | USD | 16.535 | 16.7 | 16.4 | 16.67 | 16.67 | +0.35 (+2.14%) | 7,502 |
| 14 Sep 2020 | USD | 16.6908 | 16.735 | 16.24 | 16.3203 | 16.3203 | -0.1 (-0.61%) | 7,039 |
| 11 Sep 2020 | USD | 16.61 | 16.695 | 16.42 | 16.42 | 16.42 | -0.145 (-0.88%) | 3,700 |
| 10 Sep 2020 | USD | 16.635 | 16.83 | 16 | 16.565 | 16.565 | +0.154 (+0.94%) | 6,645 |
| 9 Sep 2020 | USD | 16.4 | 16.435 | 16.3 | 16.4106 | 16.4106 | +0.456 (+2.86%) | 3,379 |
| 8 Sep 2020 | USD | 16.15 | 16.49 | 15.86 | 15.955 | 15.955 | -0.195 (-1.21%) | 8,851 |
| 4 Sep 2020 | USD | 16.38 | 16.38 | 16.15 | 16.15 | 16.15 | -0.21 (-1.28%) | 3,618 |
| 3 Sep 2020 | USD | 16.5697 | 16.65 | 16.36 | 16.36 | 16.36 | -0.13 (-0.79%) | 3,613 |
| 2 Sep 2020 | USD | 16.65 | 16.8499 | 16.49 | 16.49 | 16.49 | -0.034 (-0.20%) | 6,721 |
| 1 Sep 2020 | USD | 17 | 17 | 16.4621 | 16.5236 | 16.5236 | -0.376 (-2.23%) | 15,492 |
| 31 Aug 2020 | USD | 17.09 | 17.09 | 16.645 | 16.9 | 16.9 | -0.09 (-0.53%) | 11,376 |
| 28 Aug 2020 | USD | 17.1 | 17.145 | 16.865 | 16.99 | 16.99 | -0.15 (-0.88%) | 4,584 |
| 27 Aug 2020 | USD | 17.36 | 17.38 | 17.14 | 17.14 | 17.14 | -0.15 (-0.87%) | 14,399 |
| 26 Aug 2020 | USD | 17.2 | 17.3695 | 17.1501 | 17.29 | 17.29 | +0.045 (+0.26%) | 12,473 |
| 25 Aug 2020 | USD | 16.91 | 17.45 | 16.91 | 17.245 | 17.245 | +0.345 (+2.04%) | 14,711 |
| 24 Aug 2020 | USD | 16.75 | 16.95 | 16.75 | 16.9 | 16.9 | +0.06 (+0.36%) | 11,642 |
| 21 Aug 2020 | USD | 16.825 | 16.97 | 16.825 | 16.84 | 16.84 | +0.09 (+0.54%) | 7,944 |
| 20 Aug 2020 | USD | 16.8 | 17.06 | 16.635 | 16.75 | 16.75 | -0.07 (-0.42%) | 13,254 |
| 19 Aug 2020 | USD | 16.67 | 16.84 | 16.43 | 16.82 | 16.82 | +0.12 (+0.72%) | 13,352 |
| 18 Aug 2020 | USD | 16.42 | 16.79 | 16.42 | 16.7 | 16.7 | +0.07 (+0.42%) | 11,715 |
| 17 Aug 2020 | USD | 16.23 | 16.675 | 16.23 | 16.63 | 16.63 | +0.165 (+1.00%) | 10,172 |
| 14 Aug 2020 | USD | 16.1282 | 16.465 | 16.0795 | 16.465 | 16.465 | +0.34 (+2.11%) | 5,226 |
| 13 Aug 2020 | USD | 16.38 | 16.505 | 16.125 | 16.125 | 16.125 | -0.095 (-0.59%) | 4,864 |
| 12 Aug 2020 | USD | 16.08 | 16.64 | 16.08 | 16.22 | 16.22 | +0.18 (+1.12%) | 6,992 |
| 11 Aug 2020 | USD | 16.35 | 16.895 | 15.43 | 16.04 | 16.04 | -0.26 (-1.60%) | 28,634 |
| 10 Aug 2020 | USD | 15.91 | 16.35 | 15.91 | 16.3 | 16.3 | +0.3 (+1.88%) | 30,988 |
| 7 Aug 2020 | USD | 16.04 | 16.285 | 15.715 | 16 | 16 | -0.44 (-2.68%) | 22,057 |
