| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 17 | 17.2296 | 16.59 | 17.11 | 17.11 | +0.08 (+0.47%) | 18,334 |
| 23 Jun 2020 | USD | 17.25 | 17.5152 | 16.94 | 17.03 | 17.03 | +0.02 (+0.12%) | 5,697 |
| 22 Jun 2020 | USD | 17.19 | 17.61 | 16.79 | 17.01 | 17.01 | -0.257 (-1.49%) | 6,792 |
| 19 Jun 2020 | USD | 17.2 | 17.4 | 17.075 | 17.2668 | 17.2668 | +0.135 (+0.79%) | 4,834 |
| 18 Jun 2020 | USD | 17.15 | 17.42 | 16.94 | 17.1317 | 17.1317 | +0.298 (+1.77%) | 7,542 |
| 17 Jun 2020 | USD | 17.6 | 17.6 | 16.8 | 16.8336 | 16.8336 | -0.766 (-4.36%) | 21,234 |
| 16 Jun 2020 | USD | 17.85 | 17.9 | 17.29 | 17.6001 | 17.6001 | +0.02 (+0.11%) | 20,695 |
| 15 Jun 2020 | USD | 17.18 | 17.76 | 16.8 | 17.58 | 17.58 | +0.142 (+0.81%) | 13,982 |
| 12 Jun 2020 | USD | 17.155 | 17.735 | 17.155 | 17.4382 | 17.4382 | +0.304 (+1.77%) | 7,673 |
| 11 Jun 2020 | USD | 17.98 | 18 | 16.8449 | 17.1346 | 17.1346 | -1.315 (-7.13%) | 21,251 |
| 10 Jun 2020 | USD | 18.57 | 18.57 | 18.3611 | 18.45 | 18.45 | -0.12 (-0.65%) | 5,984 |
| 9 Jun 2020 | USD | 18.59 | 18.6999 | 18.4001 | 18.57 | 18.57 | -0.01 (-0.05%) | 1,817 |
| 8 Jun 2020 | USD | 18.41 | 18.9499 | 18.35 | 18.58 | 18.58 | +0.23 (+1.25%) | 19,245 |
| 5 Jun 2020 | USD | 18.01 | 18.77 | 18.01 | 18.3501 | 18.3501 | +0.43 (+2.40%) | 19,993 |
| 4 Jun 2020 | USD | 17.59 | 18.025 | 17.59 | 17.92 | 17.92 | +0.69 (+4.00%) | 5,748 |
| 3 Jun 2020 | USD | 17.18 | 17.5 | 16.49 | 17.23 | 17.23 | +0.04 (+0.23%) | 9,387 |
| 2 Jun 2020 | USD | 17.23 | 17.23 | 17.18 | 17.19 | 17.19 | +0.01 (+0.06%) | 7,030 |
| 1 Jun 2020 | USD | 17.3 | 17.3 | 16.87 | 17.18 | 17.18 | -0.02 (-0.12%) | 12,193 |
| 29 May 2020 | USD | 17.06 | 17.3999 | 17.01 | 17.2 | 17.2 | +0.425 (+2.53%) | 7,876 |
| 28 May 2020 | USD | 17.6 | 17.6 | 16.775 | 16.775 | 16.775 | -0.79 (-4.50%) | 14,373 |
| 27 May 2020 | USD | 17.6 | 17.6 | 16.9 | 17.565 | 17.565 | +0.615 (+3.63%) | 5,435 |
| 26 May 2020 | USD | 16.77 | 17.315 | 16.5 | 16.95 | 16.95 | +0.872 (+5.42%) | 4,650 |
| 22 May 2020 | USD | 16.1 | 16.3008 | 16.01 | 16.078 | 16.078 | +0.078 (+0.49%) | 5,770 |
| 21 May 2020 | USD | 16.13 | 16.465 | 16 | 16 | 16 | -0.205 (-1.27%) | 7,569 |
| 20 May 2020 | USD | 16 | 16.4948 | 16 | 16.205 | 16.205 | -0.085 (-0.52%) | 5,449 |
| 19 May 2020 | USD | 15.01 | 16.665 | 15.01 | 16.29 | 16.29 | -0.21 (-1.27%) | 7,137 |
| 18 May 2020 | USD | 16.53 | 16.9465 | 16.15 | 16.5 | 16.5 | +0.837 (+5.34%) | 5,524 |
| 15 May 2020 | USD | 15.2417 | 16.65 | 15.195 | 15.6634 | 15.6634 | -0.017 (-0.11%) | 6,521 |
| 14 May 2020 | USD | 15.6 | 16.57 | 13.83 | 15.68 | 15.68 | -0.92 (-5.54%) | 24,802 |
| 13 May 2020 | USD | 16.8316 | 16.87 | 15.6981 | 16.5997 | 16.5997 | -0.65 (-3.77%) | 8,194 |
