| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 17.65 | 17.65 | 17.25 | 17.25 | 17.25 | -0.26 (-1.48%) | 5,391 |
| 11 May 2020 | USD | 17.375 | 18.64 | 17.375 | 17.51 | 17.51 | +0.07 (+0.40%) | 17,550 |
| 8 May 2020 | USD | 18.1 | 18.1 | 17.44 | 17.44 | 17.44 | -0.66 (-3.65%) | 6,061 |
| 7 May 2020 | USD | 18.5 | 18.5 | 17.9 | 18.1 | 18.1 | -0.445 (-2.40%) | 4,758 |
| 6 May 2020 | USD | 18.89 | 18.89 | 18.23 | 18.545 | 18.545 | +0.045 (+0.24%) | 3,118 |
| 5 May 2020 | USD | 19.5 | 19.5 | 18.449 | 18.5 | 18.5 | +0.05 (+0.27%) | 17,993 |
| 4 May 2020 | USD | 18.9 | 18.9 | 17.85 | 18.45 | 18.45 | +0.65 (+3.65%) | 29,760 |
| 1 May 2020 | USD | 18.27 | 18.75 | 17.8 | 17.8 | 17.8 | -1.2 (-6.32%) | 10,530 |
| 30 Apr 2020 | USD | 17.89 | 19 | 17.8 | 19 | 19 | +1.73 (+10.02%) | 16,359 |
| 29 Apr 2020 | USD | 15.91 | 17.5 | 15.9 | 17.27 | 17.27 | +1.45 (+9.17%) | 25,599 |
| 28 Apr 2020 | USD | 15.94 | 16 | 15.555 | 15.82 | 15.82 | +0.57 (+3.74%) | 15,273 |
| 27 Apr 2020 | USD | 15.15 | 15.9128 | 15.055 | 15.25 | 15.25 | -0.2 (-1.29%) | 34,532 |
| 24 Apr 2020 | USD | 15.438 | 15.45 | 15.2 | 15.45 | 15.45 | +0.26 (+1.71%) | 8,565 |
| 23 Apr 2020 | USD | 15 | 15.76 | 15 | 15.1902 | 15.1902 | +0.19 (+1.27%) | 5,871 |
| 22 Apr 2020 | USD | 15 | 15.8395 | 15 | 15 | 15 | +0.04 (+0.27%) | 23,073 |
| 21 Apr 2020 | USD | 15.05 | 15.05 | 14.2 | 14.9599 | 14.9599 | -0.09 (-0.60%) | 10,805 |
| 20 Apr 2020 | USD | 15.1 | 15.3 | 14.7994 | 15.05 | 15.05 | -0.703 (-4.46%) | 22,717 |
| 17 Apr 2020 | USD | 15.55 | 15.85 | 14.9 | 15.7533 | 15.7533 | +0.393 (+2.56%) | 12,073 |
| 16 Apr 2020 | USD | 15.0896 | 15.55 | 14.9 | 15.36 | 15.36 | +0.123 (+0.81%) | 10,796 |
| 15 Apr 2020 | USD | 14.97 | 15.4 | 14.7 | 15.2369 | 15.2369 | +0.307 (+2.06%) | 13,488 |
| 14 Apr 2020 | USD | 14.68 | 15.11 | 14.3 | 14.93 | 14.93 | +0.87 (+6.19%) | 5,893 |
| 13 Apr 2020 | USD | 13.5 | 14.08 | 13.5 | 14.06 | 14.06 | +0.16 (+1.15%) | 12,957 |
| 9 Apr 2020 | USD | 15.93 | 15.93 | 13.9 | 13.9 | 13.9 | -0.677 (-4.65%) | 16,063 |
| 8 Apr 2020 | USD | 14.46 | 15.8999 | 14.46 | 14.5773 | 14.5773 | +0.387 (+2.73%) | 6,441 |
| 7 Apr 2020 | USD | 13.6 | 14.23 | 13.6 | 14.19 | 14.19 | +0.66 (+4.88%) | 2,726 |
| 6 Apr 2020 | USD | 14.01 | 14.01 | 13.5 | 13.53 | 13.53 | +0.469 (+3.59%) | 14,052 |
| 3 Apr 2020 | USD | 14.03 | 14.25 | 12.6228 | 13.061 | 13.061 | -1.039 (-7.37%) | 9,720 |
| 2 Apr 2020 | USD | 14 | 14.62 | 13.82 | 14.1 | 14.1 | -0.65 (-4.41%) | 14,291 |
| 1 Apr 2020 | USD | 14 | 14.96 | 14 | 14.75 | 14.75 | +0.04 (+0.27%) | 6,994 |
| 31 Mar 2020 | USD | 15 | 15.6 | 14.71 | 14.71 | 14.71 | -0.89 (-5.71%) | 16,671 |
