| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 16 | 16 | 15.22 | 15.6 | 15.6 | +0.04 (+0.26%) | 19,454 |
| 27 Mar 2020 | USD | 13.4 | 15.56 | 12.5 | 15.56 | 15.56 | +2.13 (+15.86%) | 16,033 |
| 26 Mar 2020 | USD | 11.04 | 13.54 | 10.54 | 13.43 | 13.43 | +1.71 (+14.59%) | 25,604 |
| 25 Mar 2020 | USD | 12.5611 | 12.978 | 11.53 | 11.72 | 11.72 | -0.6 (-4.87%) | 27,677 |
| 24 Mar 2020 | USD | 11.8 | 12.32 | 11.8 | 12.32 | 12.32 | +1.587 (+14.78%) | 479 |
| 23 Mar 2020 | USD | 11 | 11.104 | 10 | 10.7332 | 10.7332 | +0.199 (+1.89%) | 60,125 |
| 20 Mar 2020 | USD | 10.9 | 12.6 | 10.188 | 10.5341 | 10.5341 | +0.134 (+1.29%) | 48,739 |
| 19 Mar 2020 | USD | 7.5 | 10.5 | 7.26 | 10.4 | 10.4 | +2.4 (+30%) | 47,602 |
| 18 Mar 2020 | USD | 10.5 | 10.5 | 7.15 | 8 | 8 | -2.75 (-25.58%) | 72,046 |
| 17 Mar 2020 | USD | 11.21 | 11.2512 | 10 | 10.75 | 10.75 | -0.459 (-4.10%) | 64,652 |
| 16 Mar 2020 | USD | 12 | 12.0461 | 11.2092 | 11.2092 | 11.2092 | -1.741 (-13.44%) | 28,334 |
| 13 Mar 2020 | USD | 11.56 | 13.16 | 11.56 | 12.95 | 12.95 | +1.75 (+15.63%) | 43,393 |
| 12 Mar 2020 | USD | 15.5 | 15.5 | 9.63 | 11.2 | 11.2 | -4.71 (-29.60%) | 84,426 |
| 11 Mar 2020 | USD | 17.4 | 17.4 | 15.9 | 15.91 | 15.91 | -1.97 (-11.02%) | 33,258 |
| 10 Mar 2020 | USD | 16.41 | 17.95 | 16.4091 | 17.88 | 17.88 | +1.53 (+9.36%) | 54,129 |
| 9 Mar 2020 | USD | 18.9 | 18.9 | 16 | 16.35 | 16.35 | -3.3 (-16.79%) | 47,021 |
| 6 Mar 2020 | USD | 20 | 20.3 | 19.635 | 19.65 | 19.65 | -0.65 (-3.20%) | 20,913 |
| 5 Mar 2020 | USD | 21.19 | 21.19 | 20.3 | 20.3 | 20.3 | -0.7 (-3.33%) | 29,102 |
| 4 Mar 2020 | USD | 20.55 | 21.13 | 20.21 | 21 | 21 | +0.98 (+4.90%) | 41,360 |
| 3 Mar 2020 | USD | 20 | 20.8893 | 19.815 | 20.02 | 20.02 | +0.2 (+1.01%) | 34,165 |
| 2 Mar 2020 | USD | 18.9 | 20.9046 | 18.9 | 19.82 | 19.82 | +0.7 (+3.66%) | 29,776 |
| 28 Feb 2020 | USD | 20.12 | 20.69 | 18.36 | 19.12 | 19.12 | -1.83 (-8.74%) | 72,389 |
| 27 Feb 2020 | USD | 21.61 | 21.61 | 20.69 | 20.95 | 20.95 | -0.62 (-2.87%) | 54,916 |
| 26 Feb 2020 | USD | 21.5 | 21.99 | 21.4 | 21.57 | 21.57 | +0.07 (+0.33%) | 27,296 |
| 25 Feb 2020 | USD | 22.58 | 22.6832 | 21.5 | 21.5 | 21.5 | -1.03 (-4.57%) | 76,032 |
| 24 Feb 2020 | USD | 22.86 | 22.86 | 22.53 | 22.53 | 22.53 | -0.33 (-1.44%) | 29,485 |
| 21 Feb 2020 | USD | 23.08 | 23.16 | 22.86 | 22.86 | 22.86 | -0.19 (-0.82%) | 26,922 |
| 20 Feb 2020 | USD | 22.95 | 23.14 | 22.86 | 23.05 | 23.05 | +0.1 (+0.44%) | 14,042 |
| 19 Feb 2020 | USD | 22.95 | 23.145 | 22.95 | 22.95 | 22.95 | -0.033 (-0.15%) | 16,584 |
| 18 Feb 2020 | USD | 23.1 | 23.1 | 22.9 | 22.9834 | 22.9834 | -0.087 (-0.38%) | 11,412 |
