| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 17.63 | 17.8 | 17.16 | 17.4359 | 17.4359 | -0.164 (-0.93%) | 17,229 |
| 16 Jul 2019 | USD | 16.95 | 17.6 | 16.84 | 17.6 | 17.6 | +0.485 (+2.84%) | 43,981 |
| 15 Jul 2019 | USD | 17.49 | 17.49 | 16.8 | 17.1146 | 17.1146 | -0.105 (-0.61%) | 16,172 |
| 12 Jul 2019 | USD | 17.6 | 17.6 | 17.18 | 17.22 | 17.22 | -0.18 (-1.03%) | 11,575 |
| 11 Jul 2019 | USD | 17.6277 | 17.66 | 17.351 | 17.4 | 17.4 | -0.18 (-1.02%) | 9,054 |
| 10 Jul 2019 | USD | 17.61 | 17.88 | 17.56 | 17.5799 | 17.5799 | -0.03 (-0.17%) | 16,640 |
| 9 Jul 2019 | USD | 17.9 | 17.9 | 17.6 | 17.61 | 17.61 | -0.288 (-1.61%) | 18,391 |
| 8 Jul 2019 | USD | 17.95 | 17.95 | 17.75 | 17.8979 | 17.8979 | +0.038 (+0.21%) | 14,678 |
| 5 Jul 2019 | USD | 17.87 | 17.9 | 17.61 | 17.86 | 17.86 | 0.0 (0.0%) | 8,283 |
| 4 Jul 2019 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 17.8613 | 17.9 | 17.86 | 17.86 | 17.86 | +0.01 (+0.06%) | 356 |
| 2 Jul 2019 | USD | 17.7706 | 17.9 | 17.75 | 17.85 | 17.85 | +0.15 (+0.85%) | 9,316 |
| 1 Jul 2019 | USD | 17.838 | 17.838 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 1,299 |
| 28 Jun 2019 | USD | 17.3167 | 17.7 | 17.3122 | 17.7 | 17.7 | +0.241 (+1.38%) | 11,678 |
| 27 Jun 2019 | USD | 17.42 | 17.78 | 17.2056 | 17.4593 | 17.4593 | +0.459 (+2.70%) | 11,207 |
| 26 Jun 2019 | USD | 17.22 | 17.44 | 16.81 | 17 | 17 | -0.237 (-1.38%) | 5,928 |
| 25 Jun 2019 | USD | 16.901 | 17.25 | 16.75 | 17.2373 | 17.2373 | +0.387 (+2.30%) | 13,036 |
| 24 Jun 2019 | USD | 17 | 17 | 16.81 | 16.85 | 16.85 | +0.1 (+0.60%) | 5,793 |
| 21 Jun 2019 | USD | 16.7 | 17.14 | 16.6401 | 16.75 | 16.75 | -0.15 (-0.89%) | 10,391 |
| 20 Jun 2019 | USD | 16.6308 | 16.9 | 16.4 | 16.9 | 16.9 | +0.108 (+0.65%) | 23,528 |
| 19 Jun 2019 | USD | 16.65 | 17.0337 | 16.22 | 16.7916 | 16.7916 | +0.152 (+0.91%) | 14,038 |
| 18 Jun 2019 | USD | 17.31 | 17.31 | 16.64 | 16.64 | 16.64 | -0.64 (-3.70%) | 10,760 |
| 17 Jun 2019 | USD | 16.47 | 17.28 | 16.14 | 17.28 | 17.28 | +0.66 (+3.97%) | 18,539 |
| 14 Jun 2019 | USD | 17.16 | 17.4939 | 16.3647 | 16.62 | 16.62 | -0.68 (-3.93%) | 30,718 |
| 13 Jun 2019 | USD | 17.37 | 17.6299 | 17.3 | 17.3 | 17.3 | -0.04 (-0.23%) | 6,632 |
| 12 Jun 2019 | USD | 17.34 | 17.635 | 17.27 | 17.34 | 17.34 | -0.11 (-0.63%) | 10,776 |
| 11 Jun 2019 | USD | 17.4 | 17.75 | 17.4 | 17.45 | 17.45 | +0.05 (+0.29%) | 11,078 |
| 10 Jun 2019 | USD | 17.28 | 17.83 | 17.28 | 17.4 | 17.4 | -0.09 (-0.51%) | 11,561 |
| 7 Jun 2019 | USD | 17.41 | 17.7404 | 17.18 | 17.49 | 17.49 | +0.12 (+0.69%) | 21,484 |
| 6 Jun 2019 | USD | 17.95 | 17.95 | 17.29 | 17.37 | 17.37 | -0.63 (-3.50%) | 19,737 |
