| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 20.67 | 20.88 | 20.61 | 20.87 | 20.87 | +0.38 (+1.85%) | 4,959 |
| 23 Apr 2019 | USD | 20.15 | 20.7682 | 20.15 | 20.49 | 20.49 | +0.35 (+1.74%) | 15,254 |
| 22 Apr 2019 | USD | 20.18 | 20.35 | 20.05 | 20.14 | 20.14 | +0.1 (+0.50%) | 10,990 |
| 19 Apr 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 20.15 | 20.2361 | 20 | 20.04 | 20.04 | -0.24 (-1.18%) | 16,116 |
| 17 Apr 2019 | USD | 20.9 | 20.9 | 19.969 | 20.28 | 20.28 | +0.03 (+0.15%) | 24,186 |
| 16 Apr 2019 | USD | 20.63 | 20.77 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 21,927 |
| 15 Apr 2019 | USD | 20.84 | 21.15 | 20.25 | 20.25 | 20.25 | -0.65 (-3.11%) | 19,537 |
| 12 Apr 2019 | USD | 21.4 | 21.4 | 20.88 | 20.9 | 20.9 | -0.275 (-1.30%) | 42,653 |
| 11 Apr 2019 | USD | 21.36 | 21.36 | 21.11 | 21.175 | 21.175 | -0.185 (-0.87%) | 24,972 |
| 10 Apr 2019 | USD | 20.99 | 21.36 | 20.95 | 21.36 | 21.36 | +0.505 (+2.42%) | 55,263 |
| 9 Apr 2019 | USD | 21 | 21.05 | 20.37 | 20.8549 | 20.8549 | -0.195 (-0.93%) | 12,199 |
| 8 Apr 2019 | USD | 21.14 | 21.29 | 20.87 | 21.05 | 21.05 | +0.07 (+0.33%) | 53,366 |
| 5 Apr 2019 | USD | 20.5 | 21.025 | 20.21 | 20.98 | 20.98 | +1.26 (+6.39%) | 58,771 |
| 4 Apr 2019 | USD | 19.45 | 19.78 | 19.4479 | 19.72 | 19.72 | +0.22 (+1.13%) | 58,042 |
| 3 Apr 2019 | USD | 19.29 | 19.55 | 19.15 | 19.5 | 19.5 | +0.32 (+1.67%) | 27,120 |
| 2 Apr 2019 | USD | 19.17 | 19.39 | 18.9 | 19.18 | 19.18 | 0.0 (0.0%) | 23,002 |
| 1 Apr 2019 | USD | 19.07 | 19.345 | 19 | 19.18 | 19.18 | -0.03 (-0.16%) | 18,597 |
| 29 Mar 2019 | USD | 19.01 | 19.21 | 18.7694 | 19.21 | 19.21 | +0.16 (+0.84%) | 40,171 |
| 28 Mar 2019 | USD | 19.29 | 19.49 | 19.02 | 19.05 | 19.05 | -0.03 (-0.16%) | 14,740 |
| 27 Mar 2019 | USD | 19.34 | 19.35 | 19.04 | 19.08 | 19.08 | -0.262 (-1.36%) | 9,891 |
| 26 Mar 2019 | USD | 19.17 | 19.3423 | 19.1 | 19.3423 | 19.3423 | +0.092 (+0.48%) | 4,942 |
| 25 Mar 2019 | USD | 19.1 | 19.4531 | 18.95 | 19.25 | 19.25 | +0.19 (+1.00%) | 29,407 |
| 22 Mar 2019 | USD | 19.27 | 19.44 | 19.06 | 19.06 | 19.06 | -0.26 (-1.35%) | 28,117 |
| 21 Mar 2019 | USD | 19.4 | 19.497 | 19.17 | 19.32 | 19.32 | +0.18 (+0.94%) | 24,327 |
| 20 Mar 2019 | USD | 19.06 | 19.662 | 19.02 | 19.14 | 19.14 | +0.07 (+0.37%) | 35,350 |
| 19 Mar 2019 | USD | 19.02 | 19.5573 | 19.02 | 19.07 | 19.07 | -0.025 (-0.13%) | 17,708 |
| 18 Mar 2019 | USD | 18.85 | 19.32 | 18.85 | 19.095 | 19.095 | +0.235 (+1.25%) | 43,539 |
| 15 Mar 2019 | USD | 18.9 | 19.0475 | 18.8 | 18.86 | 18.86 | -0.185 (-0.97%) | 59,346 |
| 14 Mar 2019 | USD | 19.03 | 19.149 | 18.9 | 19.045 | 19.045 | +0.015 (+0.08%) | 17,198 |
