| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | USD | 19.23 | 19.2374 | 18.85 | 19.03 | 19.03 | -0.28 (-1.45%) | 48,164 |
| 12 Mar 2019 | USD | 19.28 | 19.59 | 19.25 | 19.31 | 19.31 | -0.055 (-0.28%) | 5,734 |
| 11 Mar 2019 | USD | 19.5 | 19.8 | 19.25 | 19.3648 | 19.3648 | -0.151 (-0.77%) | 40,229 |
| 8 Mar 2019 | USD | 19.4 | 19.5157 | 19.4 | 19.5157 | 19.5157 | +0.116 (+0.60%) | 8,302 |
| 7 Mar 2019 | USD | 19.43 | 19.781 | 19.4 | 19.4 | 19.4 | -0.3 (-1.52%) | 17,396 |
| 6 Mar 2019 | USD | 19.65 | 19.85 | 19.4 | 19.7 | 19.7 | -0.15 (-0.76%) | 11,328 |
| 5 Mar 2019 | USD | 20 | 20 | 19.2 | 19.85 | 19.85 | +0.05 (+0.25%) | 10,824 |
| 4 Mar 2019 | USD | 19.74 | 20.48 | 19.6773 | 19.8 | 19.8 | +0.13 (+0.66%) | 9,308 |
| 1 Mar 2019 | USD | 20.1488 | 20.3 | 19.43 | 19.67 | 19.67 | -0.56 (-2.77%) | 75,108 |
| 28 Feb 2019 | USD | 20.32 | 20.45 | 19.75 | 20.23 | 20.23 | +0.07 (+0.35%) | 56,655 |
| 27 Feb 2019 | USD | 20.55 | 20.6033 | 20.03 | 20.16 | 20.16 | -0.34 (-1.66%) | 16,301 |
| 26 Feb 2019 | USD | 20.41 | 20.92 | 20.3 | 20.5 | 20.5 | +0.15 (+0.74%) | 19,126 |
| 25 Feb 2019 | USD | 20.51 | 20.84 | 20.32 | 20.35 | 20.35 | -0.36 (-1.74%) | 22,180 |
| 22 Feb 2019 | USD | 21.19 | 21.587 | 20.51 | 20.71 | 20.71 | -0.482 (-2.28%) | 20,775 |
| 21 Feb 2019 | USD | 21.67 | 21.67 | 21.09 | 21.1923 | 21.1923 | -0.288 (-1.34%) | 11,192 |
| 20 Feb 2019 | USD | 21.75 | 21.814 | 21.13 | 21.48 | 21.48 | -0.02 (-0.09%) | 20,124 |
| 19 Feb 2019 | USD | 21.44 | 22.1234 | 21.4 | 21.5 | 21.5 | +0.1 (+0.47%) | 44,878 |
| 18 Feb 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 21.1142 | 21.4 | 21.05 | 21.4 | 21.4 | +0.39 (+1.86%) | 4,968 |
| 14 Feb 2019 | USD | 21.61 | 21.61 | 20.76 | 21.01 | 21.01 | -0.44 (-2.05%) | 25,872 |
| 13 Feb 2019 | USD | 21.2 | 21.7027 | 21.2 | 21.45 | 21.45 | +0.25 (+1.18%) | 43,857 |
| 12 Feb 2019 | USD | 20.9 | 21.32 | 20.82 | 21.2 | 21.2 | +0.38 (+1.83%) | 42,453 |
| 11 Feb 2019 | USD | 20.08 | 20.8895 | 19.95 | 20.82 | 20.82 | +1.42 (+7.32%) | 66,184 |
| 8 Feb 2019 | USD | 19.09 | 19.84 | 19.0318 | 19.4 | 19.4 | +0.66 (+3.52%) | 60,404 |
| 7 Feb 2019 | USD | 18.49 | 18.74 | 18.0399 | 18.74 | 18.74 | +0.03 (+0.16%) | 20,968 |
| 6 Feb 2019 | USD | 19.59 | 19.6964 | 18.4933 | 18.71 | 18.71 | -0.59 (-3.06%) | 43,221 |
| 5 Feb 2019 | USD | 19.54 | 19.79 | 19.3 | 19.3 | 19.3 | -0.15 (-0.77%) | 18,457 |
| 4 Feb 2019 | USD | 19.4 | 20.11 | 19.33 | 19.45 | 19.45 | +0.95 (+5.14%) | 55,176 |
| 1 Feb 2019 | USD | 18.91 | 18.95 | 18.4311 | 18.5 | 18.5 | 0.0 (0.0%) | 18,905 |
| 31 Jan 2019 | USD | 18.68 | 18.95 | 18.5 | 18.5 | 18.5 | +0.11 (+0.60%) | 26,541 |
