| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 18.168 | 18.69 | 18.07 | 18.39 | 18.39 | +0.34 (+1.88%) | 30,123 |
| 29 Jan 2019 | USD | 18.56 | 18.6455 | 18.05 | 18.05 | 18.05 | -0.42 (-2.27%) | 20,741 |
| 28 Jan 2019 | USD | 18.55 | 18.5724 | 18.15 | 18.47 | 18.47 | +0.12 (+0.65%) | 15,267 |
| 25 Jan 2019 | USD | 18.08 | 18.75 | 17.9801 | 18.35 | 18.35 | +0.46 (+2.57%) | 27,777 |
| 24 Jan 2019 | USD | 18.4 | 18.4 | 17.7 | 17.89 | 17.89 | -0.61 (-3.30%) | 59,979 |
| 23 Jan 2019 | USD | 19 | 19.2655 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 38,414 |
| 22 Jan 2019 | USD | 20 | 20 | 18.75 | 19 | 19 | -1.17 (-5.80%) | 42,534 |
| 21 Jan 2019 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.8 | 20.2922 | 19.76 | 20.17 | 20.17 | +0.42 (+2.13%) | 15,044 |
| 17 Jan 2019 | USD | 19.95 | 20.2399 | 19.5 | 19.75 | 19.75 | -0.216 (-1.08%) | 24,428 |
| 16 Jan 2019 | USD | 19.95 | 20.1804 | 19.95 | 19.966 | 19.966 | -0.034 (-0.17%) | 21,313 |
| 15 Jan 2019 | USD | 20 | 20.15 | 19.95 | 20 | 20 | +0.05 (+0.25%) | 8,763 |
| 14 Jan 2019 | USD | 19.59 | 20.2114 | 19.59 | 19.95 | 19.95 | +0.32 (+1.63%) | 19,258 |
| 11 Jan 2019 | USD | 19.6604 | 19.9592 | 19.21 | 19.63 | 19.63 | -0.054 (-0.27%) | 43,357 |
| 10 Jan 2019 | USD | 19.65 | 19.899 | 19.3368 | 19.6841 | 19.6841 | -0.386 (-1.92%) | 33,660 |
| 9 Jan 2019 | USD | 21 | 21.0793 | 19 | 20.07 | 20.07 | -1.34 (-6.26%) | 110,014 |
| 8 Jan 2019 | USD | 20.9 | 21.41 | 20.23 | 21.41 | 21.41 | +0.57 (+2.74%) | 12,923 |
| 7 Jan 2019 | USD | 20.6 | 20.94 | 20.6 | 20.84 | 20.84 | +0.44 (+2.16%) | 18,782 |
| 4 Jan 2019 | USD | 19.55 | 20.5644 | 18.81 | 20.4 | 20.4 | +1 (+5.15%) | 11,274 |
| 3 Jan 2019 | USD | 19.5297 | 19.73 | 18.41 | 19.4 | 19.4 | -0.24 (-1.22%) | 14,424 |
| 2 Jan 2019 | USD | 17.9 | 19.73 | 17.9 | 19.64 | 19.64 | +1.74 (+9.72%) | 35,557 |
| 1 Jan 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.042 | 19.042 | 17.9 | 17.9 | 17.9 | -1.06 (-5.59%) | 90,867 |
| 28 Dec 2018 | USD | 17.8 | 18.9899 | 17.35 | 18.96 | 18.96 | +1.082 (+6.05%) | 51,359 |
| 27 Dec 2018 | USD | 18.3649 | 18.4222 | 17.7 | 17.8783 | 17.8783 | -0.372 (-2.04%) | 72,028 |
| 26 Dec 2018 | USD | 18.31 | 18.53 | 17.9 | 18.25 | 18.25 | +0.228 (+1.27%) | 34,264 |
| 24 Dec 2018 | USD | 18.26 | 18.26 | 17.76 | 18.0217 | 18.0217 | -0.128 (-0.71%) | 20,264 |
| 21 Dec 2018 | USD | 17.85 | 18.7492 | 17.85 | 18.15 | 18.15 | +0.1 (+0.55%) | 32,447 |
| 20 Dec 2018 | USD | 18.2 | 18.27 | 17.35 | 18.05 | 18.05 | -0.133 (-0.73%) | 55,503 |
| 19 Dec 2018 | USD | 18.6754 | 18.81 | 18 | 18.1831 | 18.1831 | -0.297 (-1.61%) | 48,706 |
