| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 19.5 | 19.5 | 18.0062 | 18.48 | 18.48 | -1.07 (-5.47%) | 85,546 |
| 17 Dec 2018 | USD | 20 | 20.6 | 19.45 | 19.55 | 19.55 | -0.51 (-2.54%) | 71,429 |
| 14 Dec 2018 | USD | 20.451 | 20.451 | 20 | 20.06 | 20.06 | -0.424 (-2.07%) | 30,498 |
| 13 Dec 2018 | USD | 20.39 | 20.4897 | 20.39 | 20.4843 | 20.4843 | +0.124 (+0.61%) | 15,366 |
| 12 Dec 2018 | USD | 20.6 | 20.6 | 20.27 | 20.36 | 20.36 | -0.14 (-0.68%) | 35,180 |
| 11 Dec 2018 | USD | 20.01 | 20.6 | 20.01 | 20.5 | 20.5 | -0.01 (-0.05%) | 38,375 |
| 10 Dec 2018 | USD | 20.87 | 21.16 | 20.42 | 20.51 | 20.51 | -0.45 (-2.15%) | 27,399 |
| 7 Dec 2018 | USD | 20.96 | 20.98 | 20.93 | 20.96 | 20.96 | +0.05 (+0.24%) | 18,255 |
| 6 Dec 2018 | USD | 21 | 21.1153 | 20.818 | 20.91 | 20.91 | -0.14 (-0.67%) | 31,767 |
| 4 Dec 2018 | USD | 21.42 | 21.42 | 20.975 | 21.05 | 21.05 | -0.34 (-1.59%) | 33,753 |
| 3 Dec 2018 | USD | 21.052 | 21.76 | 20.982 | 21.39 | 21.39 | +0.39 (+1.86%) | 13,810 |
| 30 Nov 2018 | USD | 21.063 | 21.1422 | 21 | 21 | 21 | -0.3 (-1.41%) | 7,101 |
| 29 Nov 2018 | USD | 21.0731 | 21.3 | 21 | 21.3 | 21.3 | +0.14 (+0.66%) | 15,708 |
| 28 Nov 2018 | USD | 21.4067 | 21.58 | 21 | 21.16 | 21.16 | -0.12 (-0.56%) | 34,436 |
| 27 Nov 2018 | USD | 20.75 | 21.28 | 20.75 | 21.28 | 21.28 | +0.54 (+2.60%) | 26,572 |
| 26 Nov 2018 | USD | 20.82 | 20.83 | 20 | 20.74 | 20.74 | +0.52 (+2.57%) | 43,555 |
| 23 Nov 2018 | USD | 21 | 21 | 20.12 | 20.22 | 20.22 | -0.93 (-4.40%) | 43,370 |
| 22 Nov 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.248 | 21.4899 | 21 | 21.15 | 21.15 | -0.15 (-0.70%) | 39,967 |
| 20 Nov 2018 | USD | 21.66 | 21.66 | 21.1499 | 21.3 | 21.3 | -0.542 (-2.48%) | 54,326 |
| 19 Nov 2018 | USD | 22.4 | 22.5 | 21.6601 | 21.8416 | 21.8416 | -0.438 (-1.97%) | 16,288 |
| 16 Nov 2018 | USD | 22 | 22.38 | 22 | 22.28 | 22.28 | +0.46 (+2.11%) | 10,840 |
| 15 Nov 2018 | USD | 21.26 | 21.945 | 21.26 | 21.82 | 21.82 | +0.31 (+1.44%) | 19,866 |
| 14 Nov 2018 | USD | 21 | 21.7781 | 21 | 21.51 | 21.51 | +0.47 (+2.23%) | 41,898 |
| 13 Nov 2018 | USD | 22.63 | 22.7472 | 20.3 | 21.04 | 21.04 | -1.79 (-7.84%) | 107,318 |
| 12 Nov 2018 | USD | 22.72 | 22.968 | 22.57 | 22.83 | 22.83 | +0.2 (+0.88%) | 44,694 |
| 9 Nov 2018 | USD | 23.5 | 23.5 | 22.53 | 22.63 | 22.63 | -0.87 (-3.70%) | 50,238 |
| 8 Nov 2018 | USD | 23.8 | 23.8 | 23.5 | 23.5 | 23.5 | -0.22 (-0.93%) | 10,765 |
| 7 Nov 2018 | USD | 24.01 | 24.1 | 23.71 | 23.72 | 23.72 | -0.58 (-2.39%) | 37,219 |
| 6 Nov 2018 | USD | 24.2681 | 24.32 | 24.2681 | 24.3 | 24.3 | +0.14 (+0.58%) | 7,891 |
