| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2018 | USD | 24.25 | 24.3243 | 24.0601 | 24.16 | 24.16 | -0.068 (-0.28%) | 12,306 |
| 2 Nov 2018 | USD | 24.3165 | 24.3165 | 24.2 | 24.228 | 24.228 | +0.028 (+0.12%) | 8,052 |
| 1 Nov 2018 | USD | 24.21 | 24.38 | 24.2 | 24.2 | 24.2 | +0.008 (+0.03%) | 8,281 |
| 31 Oct 2018 | USD | 24.2 | 24.29 | 24.15 | 24.192 | 24.192 | +0.092 (+0.38%) | 12,640 |
| 30 Oct 2018 | USD | 24.135 | 24.2 | 24.06 | 24.1 | 24.1 | -0.13 (-0.54%) | 14,696 |
| 29 Oct 2018 | USD | 24.4 | 24.4288 | 24.2 | 24.23 | 24.23 | -0.23 (-0.94%) | 12,397 |
| 26 Oct 2018 | USD | 24.4 | 24.46 | 24.0655 | 24.46 | 24.46 | +0.068 (+0.28%) | 31,775 |
| 25 Oct 2018 | USD | 24.21 | 24.62 | 24.11 | 24.3918 | 24.3918 | +0.262 (+1.09%) | 8,788 |
| 24 Oct 2018 | USD | 24.3 | 24.375 | 24.1299 | 24.1299 | 24.1299 | -0.183 (-0.75%) | 16,789 |
| 23 Oct 2018 | USD | 24.36 | 24.488 | 24.26 | 24.3132 | 24.3132 | -0.047 (-0.19%) | 11,633 |
| 22 Oct 2018 | USD | 24.5 | 24.55 | 24.31 | 24.36 | 24.36 | -0.26 (-1.06%) | 14,585 |
| 19 Oct 2018 | USD | 24.61 | 24.62 | 24.4173 | 24.62 | 24.62 | +0.01 (+0.04%) | 14,770 |
| 18 Oct 2018 | USD | 24.5 | 24.61 | 24.482 | 24.61 | 24.61 | +0.223 (+0.92%) | 15,777 |
| 17 Oct 2018 | USD | 24.33 | 24.5823 | 24.3 | 24.3866 | 24.3866 | +0.057 (+0.23%) | 14,339 |
| 16 Oct 2018 | USD | 24.35 | 24.35 | 24.31 | 24.33 | 24.33 | -0.04 (-0.16%) | 7,066 |
| 15 Oct 2018 | USD | 24.37 | 24.57 | 24.2307 | 24.37 | 24.37 | +0.21 (+0.87%) | 11,178 |
| 12 Oct 2018 | USD | 24.4 | 24.47 | 24.15 | 24.16 | 24.16 | -0.04 (-0.17%) | 14,458 |
| 11 Oct 2018 | USD | 24.21 | 24.4341 | 24.19 | 24.2 | 24.2 | +0.017 (+0.07%) | 4,255 |
| 10 Oct 2018 | USD | 24.45 | 24.55 | 24.15 | 24.1833 | 24.1833 | -0.167 (-0.68%) | 20,941 |
| 9 Oct 2018 | USD | 24.56 | 24.56 | 24.34 | 24.35 | 24.35 | +0.007 (+0.03%) | 6,641 |
| 8 Oct 2018 | USD | 24.295 | 24.45 | 24.2027 | 24.3427 | 24.3427 | +0.023 (+0.09%) | 26,199 |
| 5 Oct 2018 | USD | 24.45 | 24.46 | 24.2806 | 24.32 | 24.32 | +0.07 (+0.29%) | 15,608 |
| 4 Oct 2018 | USD | 24.41 | 24.5538 | 24.25 | 24.25 | 24.25 | -0.16 (-0.66%) | 27,727 |
| 3 Oct 2018 | USD | 24.63 | 24.64 | 24.41 | 24.41 | 24.41 | -0.09 (-0.37%) | 13,806 |
| 2 Oct 2018 | USD | 24.59 | 24.6523 | 24.5 | 24.5 | 24.5 | -0.14 (-0.57%) | 17,493 |
| 1 Oct 2018 | USD | 24.7 | 24.72 | 24.6 | 24.64 | 24.64 | +0.02 (+0.08%) | 22,271 |
| 28 Sep 2018 | USD | 24.4 | 24.62 | 24.35 | 24.62 | 24.62 | +0.25 (+1.03%) | 44,080 |
| 27 Sep 2018 | USD | 24.39 | 24.48 | 24.35 | 24.37 | 24.37 | -0.02 (-0.08%) | 19,717 |
| 26 Sep 2018 | USD | 24.49 | 24.64 | 24.3682 | 24.39 | 24.39 | +0.07 (+0.29%) | 15,968 |
| 25 Sep 2018 | USD | 24.5 | 24.72 | 24.3 | 24.3198 | 24.3198 | -0.18 (-0.74%) | 55,133 |
