| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 24.967 | 24.99 | 24.898 | 24.924 | 24.924 | -0.076 (-0.30%) | 6,497 |
| 29 Jun 2018 | USD | 24.8269 | 25 | 24.78 | 25 | 25 | +0.15 (+0.60%) | 9,106 |
| 28 Jun 2018 | USD | 24.82 | 24.9913 | 24.78 | 24.85 | 24.85 | +0.17 (+0.69%) | 5,256 |
| 27 Jun 2018 | USD | 24.7239 | 24.7499 | 24.6 | 24.68 | 24.68 | -0.041 (-0.16%) | 30,100 |
| 26 Jun 2018 | USD | 24.79 | 24.79 | 24.69 | 24.7205 | 24.7205 | -0.07 (-0.28%) | 17,876 |
| 25 Jun 2018 | USD | 24.8135 | 24.8135 | 24.7 | 24.79 | 24.79 | -0.04 (-0.16%) | 19,199 |
| 22 Jun 2018 | USD | 24.76 | 24.881 | 24.76 | 24.83 | 24.83 | -0.014 (-0.06%) | 5,900 |
| 21 Jun 2018 | USD | 24.7675 | 24.9975 | 24.75 | 24.844 | 24.844 | +0.017 (+0.07%) | 12,845 |
| 20 Jun 2018 | USD | 24.924 | 24.95 | 24.78 | 24.827 | 24.827 | +0.037 (+0.15%) | 34,246 |
| 19 Jun 2018 | USD | 24.82 | 24.82 | 24.65 | 24.79 | 24.79 | -0.03 (-0.12%) | 17,066 |
| 18 Jun 2018 | USD | 24.8001 | 24.85 | 24.7801 | 24.82 | 24.82 | -0.01 (-0.04%) | 17,625 |
| 15 Jun 2018 | USD | 24.8401 | 24.95 | 24.7698 | 24.83 | 24.83 | +0.05 (+0.20%) | 24,984 |
| 14 Jun 2018 | USD | 24.82 | 24.95 | 24.75 | 24.78 | 24.78 | -0.04 (-0.16%) | 49,208 |
| 13 Jun 2018 | USD | 24.7953 | 24.85 | 24.78 | 24.82 | 24.82 | +0.02 (+0.08%) | 9,685 |
| 12 Jun 2018 | USD | 25 | 25 | 24.65 | 24.8 | 24.8 | -0.095 (-0.38%) | 29,258 |
| 11 Jun 2018 | USD | 24.7 | 25 | 24.6999 | 24.895 | 24.895 | +0.155 (+0.63%) | 22,420 |
| 8 Jun 2018 | USD | 24.7 | 24.75 | 24.6706 | 24.74 | 24.74 | +0.05 (+0.20%) | 9,051 |
| 7 Jun 2018 | USD | 24.55 | 24.7 | 24.55 | 24.69 | 24.69 | +0.14 (+0.57%) | 11,074 |
| 6 Jun 2018 | USD | 24.48 | 24.66 | 24.47 | 24.55 | 24.55 | +0.226 (+0.93%) | 15,959 |
| 5 Jun 2018 | USD | 24.61 | 24.61 | 24.26 | 24.324 | 24.324 | -0.176 (-0.72%) | 15,512 |
| 4 Jun 2018 | USD | 24.46 | 24.695 | 24.35 | 24.5 | 24.5 | +0.03 (+0.12%) | 21,727 |
| 1 Jun 2018 | USD | 24.45 | 24.475 | 24.32 | 24.47 | 24.47 | +0.153 (+0.63%) | 26,468 |
| 31 May 2018 | USD | 24.2 | 24.4 | 24.06 | 24.317 | 24.317 | +0.127 (+0.53%) | 37,708 |
| 30 May 2018 | USD | 24.3 | 24.3 | 24.19 | 24.19 | 24.19 | -0.06 (-0.25%) | 18,740 |
| 29 May 2018 | USD | 24.15 | 24.28 | 24.09 | 24.2501 | 24.2501 | +0.092 (+0.38%) | 16,954 |
| 28 May 2018 | USD | 24.1581 | 24.1581 | 24.1581 | 24.1581 | 24.1581 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.15 | 24.1893 | 24.11 | 24.1581 | 24.1581 | -0.072 (-0.30%) | 15,651 |
| 24 May 2018 | USD | 24.25 | 24.32 | 24.1698 | 24.23 | 24.23 | -0.02 (-0.08%) | 27,341 |
| 23 May 2018 | USD | 24.1437 | 24.375 | 24.1437 | 24.25 | 24.25 | +0.17 (+0.71%) | 8,051 |
| 22 May 2018 | USD | 24.21 | 24.28 | 24.06 | 24.08 | 24.08 | +0.02 (+0.08%) | 19,570 |
