| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 4.31 | 4.45 | 4.19 | 4.24 | 4.24 | -0.06 (-1.40%) | 9,785 |
| 7 Jan 2022 | USD | 4.4557 | 4.5 | 4.28 | 4.3 | 4.3 | +0.07 (+1.65%) | 9,454 |
| 6 Jan 2022 | USD | 4.2 | 4.25 | 4.18 | 4.23 | 4.23 | +0.01 (+0.24%) | 1,547 |
| 5 Jan 2022 | USD | 4.18 | 4.3899 | 4.18 | 4.22 | 4.22 | +0.04 (+0.96%) | 22,855 |
| 4 Jan 2022 | USD | 4.33 | 4.33 | 4.18 | 4.18 | 4.18 | -0.27 (-6.07%) | 10,353 |
| 3 Jan 2022 | USD | 4.23 | 4.45 | 4.23 | 4.45 | 4.45 | +0.22 (+5.20%) | 2,390 |
| 31 Dec 2021 | USD | 4.3901 | 4.7089 | 4.23 | 4.23 | 4.23 | -0.123 (-2.83%) | 44,477 |
| 30 Dec 2021 | USD | 4.04 | 4.45 | 4.04 | 4.3532 | 4.3532 | +0.183 (+4.39%) | 20,227 |
| 29 Dec 2021 | USD | 4.51 | 4.525 | 4.08 | 4.17 | 4.17 | -0.49 (-10.52%) | 28,186 |
| 28 Dec 2021 | USD | 4.65 | 4.7962 | 4.52 | 4.6601 | 4.6601 | +0.01 (+0.22%) | 19,108 |
| 27 Dec 2021 | USD | 4.2799 | 4.81 | 4.27 | 4.65 | 4.65 | +0.36 (+8.39%) | 68,861 |
| 23 Dec 2021 | USD | 4.2 | 4.3714 | 4.01 | 4.29 | 4.29 | +0.04 (+0.94%) | 70,655 |
| 22 Dec 2021 | USD | 3.8835 | 4.5 | 3.861 | 4.25 | 4.25 | +0.25 (+6.25%) | 60,774 |
| 21 Dec 2021 | USD | 3.18 | 4 | 3.18 | 4 | 4 | +0.8 (+25%) | 47,866 |
| 20 Dec 2021 | USD | 3.5 | 3.7129 | 3.15 | 3.2 | 3.2 | -0.31 (-8.83%) | 83,933 |
| 17 Dec 2021 | USD | 3.61 | 3.8499 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 42,431 |
| 16 Dec 2021 | USD | 3.42 | 3.6 | 3.35 | 3.6 | 3.6 | +0.18 (+5.26%) | 52,024 |
| 15 Dec 2021 | USD | 2.85 | 3.45 | 2.8 | 3.42 | 3.42 | +0.5 (+17.12%) | 75,588 |
| 14 Dec 2021 | USD | 3.43 | 3.43 | 2.88 | 2.92 | 2.92 | -0.58 (-16.57%) | 34,306 |
| 13 Dec 2021 | USD | 3.53 | 3.61 | 3.4 | 3.5 | 3.5 | -0.1 (-2.78%) | 23,521 |
| 10 Dec 2021 | USD | 3.68 | 3.85 | 3.1572 | 3.6 | 3.6 | -0.11 (-2.96%) | 37,894 |
| 9 Dec 2021 | USD | 4 | 4.04 | 3.5824 | 3.71 | 3.71 | -0.36 (-8.85%) | 40,100 |
| 8 Dec 2021 | USD | 4.105 | 4.195 | 4.02 | 4.07 | 4.07 | +0.01 (+0.25%) | 16,375 |
| 7 Dec 2021 | USD | 4.15 | 4.195 | 4 | 4.06 | 4.06 | -0.047 (-1.15%) | 24,801 |
| 6 Dec 2021 | USD | 4.1001 | 4.15 | 4.08 | 4.1073 | 4.1073 | +0.002 (+0.06%) | 8,542 |
| 3 Dec 2021 | USD | 4.25 | 4.26 | 4.105 | 4.105 | 4.105 | -0.095 (-2.26%) | 2,592 |
| 2 Dec 2021 | USD | 4.25 | 4.35 | 4.1001 | 4.2 | 4.2 | -0.05 (-1.18%) | 15,505 |
| 1 Dec 2021 | USD | 4.11 | 4.25 | 4.08 | 4.25 | 4.25 | +0.25 (+6.25%) | 16,462 |
| 30 Nov 2021 | USD | 4.1 | 4.11 | 4 | 4 | 4 | -0.22 (-5.21%) | 18,026 |
| 29 Nov 2021 | USD | 4.06 | 4.22 | 4.06 | 4.22 | 4.22 | +0.16 (+3.94%) | 5,181 |
