Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 4.06 | 4.06 | 4.01 | 4.06 | 4.06 | 0.0 (0.0%) | 6,256 |
24 Nov 2021 | USD | 4.1199 | 4.28 | 3.999 | 4.06 | 4.06 | -0.07 (-1.69%) | 44,567 |
23 Nov 2021 | USD | 4.25 | 4.47 | 3.925 | 4.13 | 4.13 | -0.18 (-4.18%) | 35,321 |
22 Nov 2021 | USD | 4.4 | 4.5 | 4.305 | 4.31 | 4.31 | -0.14 (-3.15%) | 8,037 |
19 Nov 2021 | USD | 4.45 | 4.5 | 4.3607 | 4.45 | 4.45 | -0.05 (-1.11%) | 7,817 |
18 Nov 2021 | USD | 4.4 | 4.73 | 4.35 | 4.5 | 4.5 | +0.13 (+2.97%) | 41,170 |
17 Nov 2021 | USD | 4.39 | 4.5975 | 4.3 | 4.37 | 4.37 | 0.0 (0.0%) | 41,717 |
16 Nov 2021 | USD | 4.74 | 5.04 | 4.34 | 4.37 | 4.37 | -0.48 (-9.90%) | 105,495 |
15 Nov 2021 | USD | 5.1 | 5.17 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 14,605 |
12 Nov 2021 | USD | 4.75 | 5.1 | 4.09 | 5.1 | 5.1 | +0.29 (+6.03%) | 80,620 |
11 Nov 2021 | USD | 5.3 | 5.32 | 4.64 | 4.81 | 4.81 | -0.42 (-8.03%) | 47,844 |
10 Nov 2021 | USD | 5.47 | 5.488 | 5.15 | 5.23 | 5.23 | -0.15 (-2.79%) | 43,619 |
9 Nov 2021 | USD | 5.74 | 5.74 | 5.18 | 5.38 | 5.38 | -0.31 (-5.45%) | 46,262 |
8 Nov 2021 | USD | 5.65 | 6.05 | 5.585 | 5.69 | 5.69 | -0.06 (-1.04%) | 59,075 |
5 Nov 2021 | USD | 5.75 | 5.88 | 5.75 | 5.75 | 5.75 | -0.04 (-0.69%) | 11,899 |
4 Nov 2021 | USD | 6.01 | 6.01 | 5.7343 | 5.79 | 5.79 | -0.1 (-1.70%) | 33,216 |
3 Nov 2021 | USD | 5.79 | 5.98 | 5.7858 | 5.89 | 5.89 | +0.12 (+2.08%) | 8,377 |
2 Nov 2021 | USD | 5.8001 | 6 | 5.72 | 5.77 | 5.77 | -0.15 (-2.53%) | 21,357 |
1 Nov 2021 | USD | 5.91 | 6.04 | 5.8 | 5.92 | 5.92 | -0.08 (-1.33%) | 13,629 |
29 Oct 2021 | USD | 5.9976 | 6.1 | 5.9 | 6 | 6 | +0.09 (+1.52%) | 14,609 |
28 Oct 2021 | USD | 5.99 | 6.11 | 5.91 | 5.91 | 5.91 | -0.26 (-4.21%) | 10,781 |
27 Oct 2021 | USD | 6.14 | 6.2 | 5.96 | 6.17 | 6.17 | -0.05 (-0.80%) | 11,536 |
26 Oct 2021 | USD | 6.24 | 6.29 | 6.14 | 6.22 | 6.22 | -0.03 (-0.48%) | 20,766 |
25 Oct 2021 | USD | 6.0999 | 6.28 | 6.07 | 6.25 | 6.25 | +0.17 (+2.80%) | 28,651 |
22 Oct 2021 | USD | 6.35 | 6.35 | 6.02 | 6.08 | 6.08 | -0.215 (-3.42%) | 17,278 |
21 Oct 2021 | USD | 6.25 | 6.385 | 6.18 | 6.2955 | 6.2955 | +0.105 (+1.70%) | 18,195 |
20 Oct 2021 | USD | 6.0501 | 6.44 | 6.0501 | 6.19 | 6.19 | +0.06 (+0.98%) | 19,833 |
19 Oct 2021 | USD | 6 | 6.13 | 5.99 | 6.13 | 6.13 | +0.03 (+0.49%) | 29,366 |
18 Oct 2021 | USD | 5.96 | 6.12 | 5.92 | 6.1 | 6.1 | +0.12 (+2.01%) | 31,345 |
15 Oct 2021 | USD | 6 | 6.11 | 5.95 | 5.98 | 5.98 | -0.01 (-0.17%) | 12,549 |