Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 5.8489 | 5.99 | 5.77 | 5.99 | 5.99 | +0.09 (+1.53%) | 12,503 |
13 Oct 2021 | USD | 5.74 | 6 | 5.61 | 5.9 | 5.9 | +0.19 (+3.33%) | 41,753 |
12 Oct 2021 | USD | 5.57 | 5.82 | 5.56 | 5.71 | 5.71 | -0.08 (-1.38%) | 14,224 |
11 Oct 2021 | USD | 6.09 | 6.09 | 5.6421 | 5.79 | 5.79 | -0.18 (-3.02%) | 9,362 |
8 Oct 2021 | USD | 5.98 | 6 | 5.8 | 5.97 | 5.97 | -0.02 (-0.33%) | 15,869 |
7 Oct 2021 | USD | 5.99 | 6.05 | 5.94 | 5.99 | 5.99 | -0.01 (-0.17%) | 12,135 |
6 Oct 2021 | USD | 6.04 | 6.0945 | 5.9 | 6 | 6 | -0.13 (-2.12%) | 34,552 |
5 Oct 2021 | USD | 6.1295 | 6.17 | 6.02 | 6.13 | 6.13 | -0.01 (-0.16%) | 14,125 |
4 Oct 2021 | USD | 6.29 | 6.29 | 6.05 | 6.14 | 6.14 | -0.155 (-2.46%) | 12,786 |
1 Oct 2021 | USD | 6.23 | 6.35 | 6.1758 | 6.295 | 6.295 | -0.045 (-0.71%) | 9,880 |
30 Sep 2021 | USD | 6.28 | 6.34 | 6.02 | 6.34 | 6.34 | +0.07 (+1.12%) | 16,458 |
29 Sep 2021 | USD | 6.25 | 6.49 | 6.0652 | 6.27 | 6.27 | +0.02 (+0.32%) | 4,924 |
28 Sep 2021 | USD | 6.23 | 6.3285 | 6.0299 | 6.25 | 6.25 | -0.06 (-0.95%) | 18,010 |
27 Sep 2021 | USD | 6.3 | 6.32 | 6.11 | 6.31 | 6.31 | +0.09 (+1.45%) | 21,256 |
24 Sep 2021 | USD | 6.46 | 6.46 | 6.2 | 6.22 | 6.22 | -0.24 (-3.72%) | 11,508 |
23 Sep 2021 | USD | 6.58 | 6.58 | 6.275 | 6.46 | 6.46 | -0.12 (-1.82%) | 10,757 |
22 Sep 2021 | USD | 6.38 | 6.58 | 6.2033 | 6.58 | 6.58 | +0.2 (+3.13%) | 21,344 |
21 Sep 2021 | USD | 6.34 | 6.45 | 6.16 | 6.38 | 6.38 | +0.02 (+0.31%) | 24,320 |
20 Sep 2021 | USD | 6.55 | 6.55 | 6.25 | 6.36 | 6.36 | -0.29 (-4.36%) | 15,083 |
17 Sep 2021 | USD | 6.73 | 6.73 | 6.59 | 6.65 | 6.65 | -0.12 (-1.77%) | 4,255 |
16 Sep 2021 | USD | 6.62 | 6.8 | 6.6 | 6.77 | 6.77 | +0.17 (+2.58%) | 19,344 |
15 Sep 2021 | USD | 6.69 | 6.69 | 6.46 | 6.6 | 6.6 | +0.05 (+0.76%) | 13,070 |
14 Sep 2021 | USD | 6.85 | 6.9 | 6.51 | 6.55 | 6.55 | -0.28 (-4.10%) | 29,072 |
13 Sep 2021 | USD | 6.69 | 6.85 | 6.6302 | 6.83 | 6.83 | +0.12 (+1.79%) | 18,537 |
10 Sep 2021 | USD | 6.7858 | 6.89 | 6.63 | 6.71 | 6.71 | +0.03 (+0.45%) | 10,857 |
9 Sep 2021 | USD | 6.49 | 6.7 | 6.4062 | 6.68 | 6.68 | +0.21 (+3.25%) | 24,590 |
8 Sep 2021 | USD | 6.35 | 6.65 | 6.35 | 6.47 | 6.47 | -0.16 (-2.41%) | 8,878 |
7 Sep 2021 | USD | 6.6 | 6.72 | 6.32 | 6.63 | 6.63 | +0.02 (+0.30%) | 17,729 |
3 Sep 2021 | USD | 6.6 | 6.92 | 6.172 | 6.61 | 6.61 | +0.137 (+2.12%) | 26,994 |
2 Sep 2021 | USD | 6.44 | 6.52 | 6.34 | 6.4729 | 6.4729 | +0.123 (+1.94%) | 13,357 |