| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 6.646 | 6.7852 | 6.22 | 6.35 | 6.35 | +0.07 (+1.11%) | 12,380 |
| 31 Aug 2021 | USD | 6.34 | 6.37 | 6.11 | 6.28 | 6.28 | -0.03 (-0.48%) | 30,591 |
| 30 Aug 2021 | USD | 6.31 | 6.815 | 6.3 | 6.31 | 6.31 | -0.1 (-1.56%) | 42,751 |
| 27 Aug 2021 | USD | 6.24 | 6.53 | 6 | 6.41 | 6.41 | +0.16 (+2.56%) | 42,014 |
| 26 Aug 2021 | USD | 6.8 | 6.8 | 6.15 | 6.25 | 6.25 | -0.23 (-3.55%) | 22,345 |
| 25 Aug 2021 | USD | 7.08 | 7.15 | 6.44 | 6.48 | 6.48 | -0.53 (-7.56%) | 25,123 |
| 24 Aug 2021 | USD | 6.8 | 7.22 | 6.51 | 7.01 | 7.01 | +0.21 (+3.09%) | 29,240 |
| 23 Aug 2021 | USD | 6.29 | 6.85 | 6.29 | 6.8 | 6.8 | +0.53 (+8.45%) | 16,658 |
| 20 Aug 2021 | USD | 5.55 | 6.5 | 5.55 | 6.27 | 6.27 | +0.67 (+11.96%) | 24,901 |
| 19 Aug 2021 | USD | 6.77 | 6.77 | 5.58 | 5.6001 | 5.6001 | -1.11 (-16.54%) | 79,716 |
| 18 Aug 2021 | USD | 7.08 | 7.143 | 6.6397 | 6.71 | 6.71 | -0.52 (-7.19%) | 40,042 |
| 17 Aug 2021 | USD | 7.1 | 7.44 | 7.05 | 7.23 | 7.23 | +0.05 (+0.70%) | 17,663 |
| 16 Aug 2021 | USD | 7.46 | 7.51 | 7.02 | 7.18 | 7.18 | -0.29 (-3.88%) | 46,199 |
| 13 Aug 2021 | USD | 7.2 | 7.86 | 7.1 | 7.47 | 7.47 | +0.27 (+3.75%) | 44,949 |
| 12 Aug 2021 | USD | 7.01 | 7.36 | 6.6802 | 7.2 | 7.2 | +0.11 (+1.55%) | 101,238 |
| 11 Aug 2021 | USD | 8.4 | 8.8275 | 7 | 7.09 | 7.09 | -1.26 (-15.09%) | 47,742 |
| 10 Aug 2021 | USD | 9.05 | 9.1606 | 7.5201 | 8.35 | 8.35 | -1.06 (-11.26%) | 56,006 |
| 9 Aug 2021 | USD | 9.23 | 9.7 | 8.92 | 9.41 | 9.41 | +0.11 (+1.18%) | 61,842 |
| 6 Aug 2021 | USD | 9.2 | 9.3 | 8.7 | 9.3 | 9.3 | +0.28 (+3.10%) | 40,538 |
| 5 Aug 2021 | USD | 9.12 | 9.49 | 8.87 | 9.02 | 9.02 | +0.1 (+1.12%) | 48,443 |
| 4 Aug 2021 | USD | 8.09 | 9.14 | 7.82 | 8.92 | 8.92 | +1 (+12.63%) | 148,483 |
| 3 Aug 2021 | USD | 7.04 | 7.92 | 6.96 | 7.92 | 7.92 | +0.52 (+7.03%) | 94,163 |
| 2 Aug 2021 | USD | 9 | 9.0098 | 5.8402 | 7.4 | 7.4 | -1.6 (-17.78%) | 218,397 |
| 30 Jul 2021 | USD | 9.51 | 10.74 | 8.765 | 9 | 9 | -0.91 (-9.18%) | 197,551 |
| 29 Jul 2021 | USD | 21.65 | 21.65 | 9 | 9.91 | 9.91 | -15.51 (-61.01%) | 497,390 |
| 28 Jul 2021 | USD | 25.43 | 25.48 | 25.33 | 25.42 | 25.42 | +0.04 (+0.16%) | 2,201 |
| 27 Jul 2021 | USD | 25.46 | 25.46 | 25.29 | 25.38 | 25.38 | -0.085 (-0.33%) | 5,854 |
| 26 Jul 2021 | USD | 25.54 | 25.54 | 25.25 | 25.4652 | 25.4652 | +0.035 (+0.14%) | 13,231 |
| 23 Jul 2021 | USD | 25.4363 | 25.4601 | 25.42 | 25.43 | 25.43 | +0.01 (+0.04%) | 6,794 |
| 22 Jul 2021 | USD | 25.6 | 25.6 | 25.4007 | 25.42 | 25.42 | -0.07 (-0.27%) | 4,290 |
