USX:ALIN-PRE - ALTERA INFRASTRUCTURE LP ALTERA INFRASTRUCTURE LP
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 USD 6.45 6.16 6.34 6.38 6.38 +0.020 (+0.31%) 24,320
20 Sep 2021 USD 6.55 6.25 6.55 6.36 6.36 -0.290 (-4.36%) 15,083
17 Sep 2021 USD 6.73 6.59 6.73 6.65 6.65 -0.120 (-1.77%) 4,255
16 Sep 2021 USD 6.8 6.6 6.62 6.77 6.77 +0.170 (+2.58%) 19,344
15 Sep 2021 USD 6.69 6.46 6.69 6.6 6.6 +0.050 (+0.76%) 13,070
14 Sep 2021 USD 6.9 6.51 6.85 6.55 6.55 -0.280 (-4.10%) 29,072
13 Sep 2021 USD 6.85 6.6302 6.69 6.83 6.83 +0.120 (+1.79%) 18,565
10 Sep 2021 USD 6.89 6.63 6.7858 6.71 6.71 +0.030 (+0.45%) 10,857
9 Sep 2021 USD 6.7 6.4062 6.49 6.68 6.68 +0.210 (+3.25%) 24,590
8 Sep 2021 USD 6.65 6.35 6.35 6.47 6.47 -0.160 (-2.41%) 8,878
7 Sep 2021 USD 6.72 6.32 6.6 6.63 6.63 +0.020 (+0.30%) 17,729
3 Sep 2021 USD 6.92 6.172 6.6 6.61 6.61 +0.137 (+2.12%) 26,994
2 Sep 2021 USD 6.52 6.34 6.44 6.4729 6.4729 +0.123 (+1.94%) 13,357
1 Sep 2021 USD 6.7852 6.22 6.646 6.35 6.35 +0.070 (+1.11%) 12,380
31 Aug 2021 USD 6.37 6.11 6.34 6.28 6.28 -0.030 (-0.48%) 30,591
30 Aug 2021 USD 6.815 6.3 6.31 6.31 6.31 -0.100 (-1.56%) 42,751
27 Aug 2021 USD 6.53 6.0 6.24 6.41 6.41 +0.160 (+2.56%) 42,014
26 Aug 2021 USD 6.8 6.15 6.8 6.25 6.25 -0.230 (-3.55%) 22,345
25 Aug 2021 USD 7.15 6.44 7.08 6.48 6.48 -0.530 (-7.56%) 25,123
24 Aug 2021 USD 7.22 6.51 6.8 7.01 7.01 +0.210 (+3.09%) 29,240
23 Aug 2021 USD 6.85 6.29 6.29 6.8 6.8 +0.530 (+8.45%) 16,658
20 Aug 2021 USD 6.5 5.55 5.55 6.27 6.27 +0.670 (+11.96%) 24,901
19 Aug 2021 USD 6.77 5.58 6.77 5.6001 5.6001 -1.110 (-16.54%) 79,716
18 Aug 2021 USD 7.143 6.6397 7.08 6.71 6.71 -0.520 (-7.19%) 40,042
17 Aug 2021 USD 7.44 7.05 7.1 7.23 7.23 +0.050 (+0.70%) 17,663
16 Aug 2021 USD 7.51 7.02 7.46 7.18 7.18 -0.290 (-3.88%) 46,199
13 Aug 2021 USD 7.86 7.1 7.2 7.47 7.47 +0.270 (+3.75%) 44,949
12 Aug 2021 USD 7.36 6.6802 7.01 7.2 7.2 +0.110 (+1.55%) 101,238
11 Aug 2021 USD 8.8275 7.0 8.4 7.09 7.09 -1.260 (-15.09%) 47,742
10 Aug 2021 USD 9.1606 7.5201 9.05 8.35 8.35 -1.060 (-11.26%) 56,006