Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2015 | SGD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | -0.007 (-7.22%) | 410,000 |
7 Dec 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
2 Dec 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 100,000 |
30 Nov 2015 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
27 Nov 2015 | SGD | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 200,000 |
26 Nov 2015 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.01 (+11.36%) | 100,000 |
25 Nov 2015 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Nov 2015 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
23 Nov 2015 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.014 (+18.92%) | 100,000 |
20 Nov 2015 | SGD | 0.073 | 0.074 | 0.065 | 0.074 | 0.074 | -0.008 (-9.76%) | 270,000 |
19 Nov 2015 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
18 Nov 2015 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 200,000 |
17 Nov 2015 | SGD | 0.073 | 0.082 | 0.073 | 0.082 | 0.082 | +0.019 (+30.16%) | 770,000 |
16 Nov 2015 | SGD | 0.056 | 0.063 | 0.056 | 0.063 | 0.063 | +0.003 (+5%) | 530,000 |
13 Nov 2015 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 400,000 |
12 Nov 2015 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 1,200,000 |
11 Nov 2015 | SGD | 0.066 | 0.067 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,490,000 |
9 Nov 2015 | SGD | 0.08 | 0.08 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 350,000 |
6 Nov 2015 | SGD | 0.059 | 0.066 | 0.058 | 0.065 | 0.065 | +0.011 (+20.37%) | 830,000 |
5 Nov 2015 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 600,000 |
4 Nov 2015 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 790,000 |
3 Nov 2015 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 600,000 |
2 Nov 2015 | SGD | 0.049 | 0.052 | 0.048 | 0.051 | 0.051 | -0.006 (-10.53%) | 4,200,000 |
30 Oct 2015 | SGD | 0.058 | 0.06 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 1,260,000 |
29 Oct 2015 | SGD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 2,450,000 |
28 Oct 2015 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 940,000 |
27 Oct 2015 | SGD | 0.065 | 0.066 | 0.064 | 0.065 | 0.065 | -0.002 (-2.99%) | 1,050,000 |