| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 34.45 | 35.1 | 33.75 | 34.15 | 34.15 | -0.8 (-2.29%) | 9,744 |
| 5 Mar 2012 | INR | 35.05 | 35.95 | 34.1 | 34.95 | 34.95 | -0.9 (-2.51%) | 5,391 |
| 3 Mar 2012 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 34.8 | 36.4 | 34.45 | 35.85 | 35.85 | +0.45 (+1.27%) | 2,584 |
| 1 Mar 2012 | INR | 35.05 | 36.3 | 34.6 | 35.4 | 35.4 | +0.05 (+0.14%) | 5,904 |
| 29 Feb 2012 | INR | 34 | 36.5 | 34 | 35.35 | 35.35 | +1.1 (+3.21%) | 9,371 |
| 28 Feb 2012 | INR | 33 | 34.9 | 33 | 34.25 | 34.25 | +0.85 (+2.54%) | 7,753 |
| 27 Feb 2012 | INR | 35 | 36.05 | 32.5 | 33.4 | 33.4 | -2.3 (-6.44%) | 11,146 |
| 24 Feb 2012 | INR | 36.5 | 37.65 | 35.5 | 35.7 | 35.7 | -1.3 (-3.51%) | 5,062 |
| 23 Feb 2012 | INR | 38.45 | 38.45 | 36.55 | 37 | 37 | -0.45 (-1.20%) | 3,782 |
| 22 Feb 2012 | INR | 39 | 40 | 37.2 | 37.45 | 37.45 | -0.9 (-2.35%) | 11,226 |
| 21 Feb 2012 | INR | 39.5 | 40 | 37.7 | 38.35 | 38.35 | -0.85 (-2.17%) | 9,721 |
| 17 Feb 2012 | INR | 39.9 | 41.55 | 39 | 39.2 | 39.2 | -0.25 (-0.63%) | 25,880 |
| 16 Feb 2012 | INR | 46.3 | 46.3 | 38.55 | 39.45 | 39.45 | +0.85 (+2.20%) | 19,383 |
| 15 Feb 2012 | INR | 43 | 43 | 37.5 | 38.6 | 38.6 | +1.55 (+4.18%) | 44,331 |
| 14 Feb 2012 | INR | 37.5 | 37.8 | 36.6 | 37.05 | 37.05 | +0.5 (+1.37%) | 7,523 |
| 13 Feb 2012 | INR | 36.2 | 37.3 | 36.2 | 36.55 | 36.55 | -0.15 (-0.41%) | 4,763 |
| 10 Feb 2012 | INR | 36.2 | 37.9 | 36.2 | 36.7 | 36.7 | +0.55 (+1.52%) | 13,879 |
| 9 Feb 2012 | INR | 36.8 | 36.8 | 35.6 | 36.15 | 36.15 | +0.4 (+1.12%) | 3,420 |
| 8 Feb 2012 | INR | 35.2 | 36.5 | 35.2 | 35.75 | 35.75 | +0.1 (+0.28%) | 7,191 |
| 7 Feb 2012 | INR | 35.8 | 36.5 | 34.5 | 35.65 | 35.65 | -0.65 (-1.79%) | 12,949 |
| 6 Feb 2012 | INR | 36.1 | 37.2 | 35.8 | 36.3 | 36.3 | +0.55 (+1.54%) | 13,699 |
| 3 Feb 2012 | INR | 35.65 | 36.3 | 35.15 | 35.75 | 35.75 | -0.1 (-0.28%) | 7,137 |
| 2 Feb 2012 | INR | 35.55 | 37 | 35.55 | 35.85 | 35.85 | +0.15 (+0.42%) | 16,001 |
| 1 Feb 2012 | INR | 36.75 | 36.75 | 35.2 | 35.7 | 35.7 | +0.25 (+0.71%) | 8,286 |
| 31 Jan 2012 | INR | 35.1 | 36.3 | 34.75 | 35.45 | 35.45 | +0.25 (+0.71%) | 5,661 |
| 30 Jan 2012 | INR | 36.5 | 36.5 | 35 | 35.2 | 35.2 | -1.25 (-3.43%) | 8,261 |
| 27 Jan 2012 | INR | 35.75 | 38 | 35.65 | 36.45 | 36.45 | +1.1 (+3.11%) | 16,413 |
| 25 Jan 2012 | INR | 35.85 | 35.9 | 34.9 | 35.35 | 35.35 | +0.8 (+2.32%) | 5,549 |
| 24 Jan 2012 | INR | 36 | 36 | 34.1 | 34.55 | 34.55 | +0.05 (+0.14%) | 5,224 |
