| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2012 | INR | 34.5 | 34.9 | 33.9 | 34.5 | 34.5 | +0.5 (+1.47%) | 1,783 |
| 20 Jan 2012 | INR | 35.5 | 35.5 | 33.8 | 34 | 34 | -0.5 (-1.45%) | 4,312 |
| 19 Jan 2012 | INR | 34.95 | 34.95 | 33.9 | 34.5 | 34.5 | +0.4 (+1.17%) | 7,254 |
| 18 Jan 2012 | INR | 35.9 | 37 | 34.1 | 34.1 | 34.1 | -0.95 (-2.71%) | 2,456 |
| 17 Jan 2012 | INR | 34.75 | 36.85 | 34.75 | 35.05 | 35.05 | +0.3 (+0.86%) | 8,183 |
| 16 Jan 2012 | INR | 34 | 35 | 33 | 34.75 | 34.75 | -0.1 (-0.29%) | 2,049 |
| 13 Jan 2012 | INR | 34.75 | 35.45 | 34.05 | 34.85 | 34.85 | +0.55 (+1.60%) | 4,406 |
| 12 Jan 2012 | INR | 34.75 | 35 | 33.6 | 34.3 | 34.3 | -0.1 (-0.29%) | 5,935 |
| 11 Jan 2012 | INR | 32.9 | 34.95 | 32.9 | 34.4 | 34.4 | +1.9 (+5.85%) | 9,549 |
| 10 Jan 2012 | INR | 32 | 33.3 | 31.5 | 32.5 | 32.5 | +1.1 (+3.50%) | 9,861 |
| 9 Jan 2012 | INR | 31 | 31.9 | 30.75 | 31.4 | 31.4 | +0.85 (+2.78%) | 4,656 |
| 7 Jan 2012 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 30.5 | 30.85 | 30.1 | 30.55 | 30.55 | -0.35 (-1.13%) | 2,916 |
| 5 Jan 2012 | INR | 30.25 | 31.5 | 30.25 | 30.9 | 30.9 | +0.35 (+1.15%) | 4,571 |
| 4 Jan 2012 | INR | 30 | 31.25 | 29.85 | 30.55 | 30.55 | +0.05 (+0.16%) | 2,632 |
| 3 Jan 2012 | INR | 28.6 | 31 | 28.6 | 30.5 | 30.5 | +1.45 (+4.99%) | 5,430 |
| 2 Jan 2012 | INR | 28.5 | 29.6 | 28 | 29.05 | 29.05 | +0.5 (+1.75%) | 4,296 |
| 30 Dec 2011 | INR | 28.1 | 29.6 | 28.1 | 28.55 | 28.55 | 0.0 (0.0%) | 1,730 |
| 29 Dec 2011 | INR | 28.75 | 29.8 | 28 | 28.55 | 28.55 | -0.65 (-2.23%) | 3,904 |
| 28 Dec 2011 | INR | 29.15 | 29.9 | 29.1 | 29.2 | 29.2 | -0.3 (-1.02%) | 2,229 |
| 27 Dec 2011 | INR | 29 | 30.65 | 28.6 | 29.5 | 29.5 | +0.5 (+1.72%) | 4,664 |
| 26 Dec 2011 | INR | 28.55 | 29.3 | 28.55 | 29 | 29 | -0.1 (-0.34%) | 1,312 |
| 23 Dec 2011 | INR | 29.25 | 29.95 | 28.85 | 29.1 | 29.1 | +0.45 (+1.57%) | 4,988 |
| 22 Dec 2011 | INR | 28.9 | 29 | 28.1 | 28.65 | 28.65 | +0.05 (+0.17%) | 4,393 |
| 21 Dec 2011 | INR | 28.35 | 29 | 27.5 | 28.6 | 28.6 | +0.3 (+1.06%) | 10,217 |
| 20 Dec 2011 | INR | 29.1 | 29.7 | 28.25 | 28.3 | 28.3 | -0.3 (-1.05%) | 4,294 |
| 19 Dec 2011 | INR | 30 | 30.4 | 28.5 | 28.6 | 28.6 | -1.4 (-4.67%) | 3,546 |
| 16 Dec 2011 | INR | 29.65 | 31.25 | 29.5 | 30 | 30 | -0.2 (-0.66%) | 5,264 |
| 15 Dec 2011 | INR | 31 | 32 | 30 | 30.2 | 30.2 | -1.5 (-4.73%) | 11,479 |
| 14 Dec 2011 | INR | 31.5 | 32.9 | 31.35 | 31.7 | 31.7 | -0.05 (-0.16%) | 2,315 |
