| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 40.15 | 42 | 39.15 | 40.9 | 40.9 | +0.1 (+0.25%) | 5,975 |
| 12 Sep 2011 | INR | 41 | 41 | 39.3 | 40.8 | 40.8 | -0.3 (-0.73%) | 5,378 |
| 9 Sep 2011 | INR | 42.5 | 43.4 | 40.7 | 41.1 | 41.1 | -1.7 (-3.97%) | 15,936 |
| 8 Sep 2011 | INR | 42.65 | 43.3 | 41.65 | 42.8 | 42.8 | +0.15 (+0.35%) | 10,678 |
| 7 Sep 2011 | INR | 41.75 | 43.65 | 41.5 | 42.65 | 42.65 | +0.95 (+2.28%) | 15,533 |
| 6 Sep 2011 | INR | 39.25 | 44.9 | 39.25 | 41.7 | 41.7 | +1.55 (+3.86%) | 12,077 |
| 5 Sep 2011 | INR | 40 | 40.95 | 39.75 | 40.15 | 40.15 | -0.15 (-0.37%) | 6,686 |
| 2 Sep 2011 | INR | 39.25 | 41.15 | 39.25 | 40.3 | 40.3 | +0.2 (+0.50%) | 6,017 |
| 30 Aug 2011 | INR | 38.7 | 40.8 | 38.7 | 40.1 | 40.1 | +1.6 (+4.16%) | 9,214 |
| 29 Aug 2011 | INR | 43.85 | 44.55 | 37 | 38.5 | 38.5 | +0.7 (+1.85%) | 11,201 |
| 26 Aug 2011 | INR | 38.05 | 39.3 | 37 | 37.8 | 37.8 | -0.9 (-2.33%) | 5,273 |
| 25 Aug 2011 | INR | 39 | 39.85 | 38.25 | 38.7 | 38.7 | -0.95 (-2.40%) | 4,223 |
| 24 Aug 2011 | INR | 39.25 | 40.85 | 39.25 | 39.65 | 39.65 | +0.6 (+1.54%) | 7,077 |
| 23 Aug 2011 | INR | 38 | 39.65 | 37.8 | 39.05 | 39.05 | +0.45 (+1.17%) | 5,441 |
| 22 Aug 2011 | INR | 37 | 38.9 | 35.45 | 38.6 | 38.6 | +1.35 (+3.62%) | 7,612 |
| 19 Aug 2011 | INR | 38.15 | 38.5 | 36.55 | 37.25 | 37.25 | -1.55 (-3.99%) | 9,740 |
| 18 Aug 2011 | INR | 40.3 | 41 | 38.15 | 38.8 | 38.8 | -2.45 (-5.94%) | 14,214 |
| 17 Aug 2011 | INR | 42 | 42.1 | 40.15 | 41.25 | 41.25 | -1.45 (-3.40%) | 10,102 |
| 16 Aug 2011 | INR | 43 | 43.95 | 42.1 | 42.7 | 42.7 | -0.8 (-1.84%) | 4,484 |
| 12 Aug 2011 | INR | 44.75 | 44.75 | 43.15 | 43.5 | 43.5 | +0.45 (+1.05%) | 12,230 |
| 11 Aug 2011 | INR | 43.1 | 44.45 | 41.15 | 43.05 | 43.05 | -0.05 (-0.12%) | 17,835 |
| 10 Aug 2011 | INR | 44.7 | 44.7 | 42.4 | 43.1 | 43.1 | +1.6 (+3.86%) | 13,894 |
| 9 Aug 2011 | INR | 42.9 | 43.35 | 40.35 | 41.5 | 41.5 | -2.8 (-6.32%) | 17,298 |
| 8 Aug 2011 | INR | 45.5 | 46 | 44 | 44.3 | 44.3 | -2.55 (-5.44%) | 16,416 |
| 5 Aug 2011 | INR | 47.3 | 48.2 | 45.5 | 46.85 | 46.85 | -2.7 (-5.45%) | 14,107 |
| 4 Aug 2011 | INR | 50.3 | 50.9 | 48.5 | 49.55 | 49.55 | +0.5 (+1.02%) | 6,198 |
| 3 Aug 2011 | INR | 49 | 50 | 48 | 49.05 | 49.05 | -0.8 (-1.60%) | 15,640 |
| 2 Aug 2011 | INR | 50.65 | 51 | 49.55 | 49.85 | 49.85 | -1.3 (-2.54%) | 8,734 |
| 1 Aug 2011 | INR | 51.35 | 60.5 | 50.6 | 51.15 | 51.15 | +0.2 (+0.39%) | 24,428 |
| 29 Jul 2011 | INR | 51.25 | 52.7 | 50.6 | 50.95 | 50.95 | -1.3 (-2.49%) | 12,031 |
