| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 52.9 | 53.25 | 52 | 52.25 | 52.25 | -0.3 (-0.57%) | 10,498 |
| 27 Jul 2011 | INR | 53.2 | 53.9 | 52.15 | 52.55 | 52.55 | -0.9 (-1.68%) | 11,400 |
| 26 Jul 2011 | INR | 54.5 | 55.3 | 53.2 | 53.45 | 53.45 | -1.6 (-2.91%) | 16,161 |
| 25 Jul 2011 | INR | 54.1 | 55.65 | 54.1 | 55.05 | 55.05 | +0.15 (+0.27%) | 16,442 |
| 22 Jul 2011 | INR | 57 | 57.3 | 51.45 | 54.9 | 54.9 | -2 (-3.51%) | 45,626 |
| 21 Jul 2011 | INR | 53.65 | 60 | 53.3 | 56.9 | 56.9 | +2.45 (+4.50%) | 174,856 |
| 20 Jul 2011 | INR | 55.05 | 55.5 | 54.4 | 54.45 | 54.45 | -0.95 (-1.71%) | 11,606 |
| 19 Jul 2011 | INR | 54.5 | 56.45 | 54.5 | 55.4 | 55.4 | +1 (+1.84%) | 21,851 |
| 18 Jul 2011 | INR | 54.9 | 55.45 | 54.25 | 54.4 | 54.4 | 0.0 (0.0%) | 10,924 |
| 15 Jul 2011 | INR | 54.65 | 54.85 | 54.1 | 54.4 | 54.4 | 0.0 (0.0%) | 6,579 |
| 14 Jul 2011 | INR | 54.3 | 56 | 53.6 | 54.4 | 54.4 | +0.2 (+0.37%) | 16,554 |
| 13 Jul 2011 | INR | 53.5 | 55.1 | 53.5 | 54.2 | 54.2 | +0.3 (+0.56%) | 7,905 |
| 12 Jul 2011 | INR | 55 | 56.85 | 53.65 | 53.9 | 53.9 | -1.5 (-2.71%) | 19,060 |
| 11 Jul 2011 | INR | 55.8 | 56.8 | 54.3 | 55.4 | 55.4 | -0.4 (-0.72%) | 13,559 |
| 8 Jul 2011 | INR | 57 | 57 | 54.15 | 55.8 | 55.8 | -1.15 (-2.02%) | 21,286 |
| 7 Jul 2011 | INR | 57.6 | 58.7 | 56 | 56.95 | 56.95 | +1.1 (+1.97%) | 115,268 |
| 6 Jul 2011 | INR | 52 | 57.6 | 52 | 55.85 | 55.85 | +3.5 (+6.69%) | 215,750 |
| 5 Jul 2011 | INR | 51.6 | 53.3 | 51.3 | 52.35 | 52.35 | -0.15 (-0.29%) | 7,244 |
| 4 Jul 2011 | INR | 52.65 | 53.3 | 51.7 | 52.5 | 52.5 | +0.8 (+1.55%) | 19,546 |
| 1 Jul 2011 | INR | 51.85 | 52.25 | 51.25 | 51.7 | 51.7 | +0.65 (+1.27%) | 13,862 |
| 30 Jun 2011 | INR | 51 | 52.9 | 50.7 | 51.05 | 51.05 | -0.25 (-0.49%) | 24,938 |
| 29 Jun 2011 | INR | 51.8 | 52 | 50.55 | 51.3 | 51.3 | +0.5 (+0.98%) | 19,185 |
| 28 Jun 2011 | INR | 50.55 | 51.9 | 50.55 | 50.8 | 50.8 | -0.5 (-0.97%) | 11,585 |
| 27 Jun 2011 | INR | 50.7 | 52 | 50.25 | 51.3 | 51.3 | +0.6 (+1.18%) | 13,092 |
| 24 Jun 2011 | INR | 52.5 | 52.5 | 48.15 | 50.7 | 50.7 | +0.2 (+0.40%) | 28,567 |
| 23 Jun 2011 | INR | 50.6 | 52 | 50.15 | 50.5 | 50.5 | -0.65 (-1.27%) | 24,255 |
| 22 Jun 2011 | INR | 51.1 | 54.7 | 48.5 | 51.15 | 51.15 | -0.45 (-0.87%) | 62,953 |
| 21 Jun 2011 | INR | 53.5 | 54 | 50.5 | 51.6 | 51.6 | -1.2 (-2.27%) | 35,504 |
| 20 Jun 2011 | INR | 59.6 | 59.6 | 52 | 52.8 | 52.8 | -7.2 (-12%) | 190,521 |
| 17 Jun 2011 | INR | 56 | 62.75 | 55.6 | 60 | 60 | +7.05 (+13.31%) | 1,787,743 |
